BASTEI LÜBBE AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | +0.76% |
|
-1.52% | +10.17% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6.5 € | 6.65 € | 6.65 € | 6.55 € | 6.5 € |
| Volume | 1 559 | 1 559 | 1 559 | 1 248 | 213 |
| Change | -1.52% | +2.31% | 0.00% | -1.50% | +0.76% |
| Opening | 6.40 | 6.65 | 6.65 | 6.80 | 6.5 |
| High | 6.75 | 6.65 | 6.65 | 6.80 | 6.5 |
| Low | 6.40 | 6.65 | 6.65 | 6.45 | 6.5 |
Performance
| 1 day | -1.88% | ||
| Current month | +1.55% | ||
| 1 month | +3.15% | ||
| 3 months | -2.24% | ||
| 6 months | +14.91% | ||
| Current year | +11.02% | ||
| 1 year | +42.39% | ||
| 3 years | +40.26% | ||
| 5 years | +283.04% | ||
| 10 years | -12.72% |
Volumes
marketsDaily volume
1 248
Estimated daily volume
1 248
Avg. Volume 20 sessions
598
Daily volume ratio
2.09
Avg. Volume 20 sessions
3 916.90
Avg. Volume 20 sessions USD
4 161.90
Record volume 1
285 792
Record volume 2
235 807
Record volume 3
229 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 877 044
Capitalization (USD)
93 373 753
Net sales (EUR)
100 016 000
Net sales (USD)
106 272 001
Number of employees
321
Sales / Employee (EUR)
311 576
Sales / Employee (USD)
331 065
Free-Float
33.82 %
Free-Float capitalization (EUR)
29 947 784
Free-Float capitalization (USD)
31 821 018
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.80
1 month
6.356.80
Current year
5.607.40
1 year
4.047.40
3 years
4.047.64
5 years
1.697.64
10 years
1.508.70
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.48
Moving average 50 days
6.59
Moving average 100 days
6.36
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
58.55
RSI 14 days
55.30
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | 0.00% | +11.02% | +42.39% | 93.37M | ||
| +2.34% | +2.15% | +16.74% | +34.03% | 3.08B | ||
| +4.46% | +2.29% | +15.40% | +4.97% | 2.73B | ||
| +1.85% | +1.62% | +15.05% | -1.46% | 2.65B | ||
| +2.02% | +4.07% | -1.50% | -11.05% | 2.6B | ||
| -3.59% | -12.10% | -9.09% | -9.45% | 2.45B | ||
| +3.21% | -0.90% | +10.94% | +15.77% | 2.05B | ||
| +2.34% | -0.93% | -8.17% | +0.41% | 1.91B | ||
| +2.87% | -0.34% | +21.69% | +1.37% | 1.63B | ||
| -2.40% | -5.70% | -23.36% | +54.54% | 1.12B | ||
| -1.43% | -2.57% | -6.60% | -2.21% | 1.02B | ||
| -11.41% | +4.66% | +8.81% | -18.86% | 771M | ||
| +5.82% | +4.40% | -1.24% | -10.33% | 713M | ||
| -0.13% | -3.08% | -0.13% | -8.38% | 689M | ||
| -4.02% | -6.00% | +1.57% | -5.02% | 683M | ||
| -7.61% | -13.38% | -12.77% | -6.55% | 535M | ||
| Average | -0.48% | -1.18% | +2.40% | +5.01% | ||
| Weighted average by Cap. | +0.83% | -0.25% | +4.75% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4b99c007e4641ac71f095.lS9ImCBQtP_ErH3h1hMfjWRW3K8Wb2S2A8-s7VDZmSw.2WgGwEcl24XpnQ2CjHRR5CsOsvBwBiD7UL2e1SiMyWHsHR7MDTfrs4n4SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:32 am | 6.7 | 450 | 1,248 |
| 04:17:29 am | 6.45 | 1 | 798 |
| 03:42:01 am | 6.65 | 770 | 797 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +32.88% | ||
| 2022 | -37.46% | ||
| 2021 | +96.13% | ||
| 2020 | +29.75% | ||
| 2019 | +71.69% | ||
| 2018 | -57.79% | ||
| 2017 | -27.03% | ||
| 2016 | -28.70% | ||
| 2015 | +3.93% | ||
| 2014 | -5.44% | ||
| 2013 | +1.76% |
- Stock Market
- Equities
- BST Stock
- Quotes Bastei Lübbe AG
