Quotes BASF SE

Equities

BAS

DE000BASF111

Diversified Chemicals

Delayed Xetra 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
52.93 EUR -0.60% Intraday chart for BASF SE +0.53% +8.51%

Quotes 5-day view

Delayed Quote Xetra
BASF SE(BAS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 52.93 € 52.63 € 53.25 € 52.93 €
Volume 2 469 011 2 278 963 2 540 595 2 646 566
Change +0.40% -0.57% +1.18% -0.60%
Opening 52.80 52.90 52.78 53.34
High 53.05 52.94 53.26 53.53
Low 52.41 52.48 52.15 52.71

Performance

1 day-0.60%
1 week+0.53%
Current month+12.44%
1 month+12.69%
3 months+8.95%
6 months+24.12%
Current year+8.51%
1 year+14.11%
3 years-24.19%
5 years-19.24%
10 years-34.17%

Volumes

markets
Daily volume
2 646 566
Estimated daily volume
37 138 460
Avg. Volume 20 sessions
2 625 042
Daily volume ratio
14.15
Avg. Volume 20 sessions
138 943 473.06
Avg. Volume 20 sessions USD
149 699 087.31
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 361 202 998
Capitalization (USD)
51 027 433 722
Net sales (EUR)
68 902 000 000
Net sales (USD)
74 235 703 820
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
676 802
Free-Float
100 %
Free-Float capitalization (EUR)
47 361 202 998
Free-Float capitalization (USD)
51 027 433 722
Average Daily Capital Traded
0.29%

Highs and lows

1 week
52.15
Extreme 52.15
53.53
1 month
46.49
Extreme 46.49
53.53
Current year
42.59
Extreme 42.59
53.53
1 year
40.25
Extreme 40.25
53.53
3 years
37.90
Extreme 37.9
72.88
5 years
37.36
Extreme 37.355
74.61
10 years
37.36
Extreme 37.355
98.80

Indicators

Moving average 5 days
52.89
Moving average 20 days
49.89
Moving average 50 days
47.04
Moving average 100 days
46.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
79.54
RSI 14 days
75.77

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+0.53%+8.51%+14.11% 51.03B
-0.33%-4.22%+11.27%+56.54% 87.12B
+0.22%+2.14%-0.34%+10.19% 32.02B
+0.75%+3.91%+11.03%+29.05% 18.39B
-1.06%-2.16%-6.18%+14.32% 12.19B
+0.64%+4.98%+11.58%+22.61% 11.79B
+0.45%-2.71%+7.03%+19.63% 10.14B
+0.71%+2.26%-6.87% - 10.04B
+1.38%+0.77%+3.12%+7.55% 9.09B
-0.36%-3.88%+6.02%+16.79% 8.64B
+0.32%-1.28%-9.10%-17.47% 5.99B
+0.17%-5.64%+3.98%-4.74% 5.24B
-0.18%0.00%+2.20%+7.21% 5.17B
-0.25%+1.31%+15.49%-2.86% 4.88B
+4.34%+3.77%-20.99%-40.69% 4.91B
+0.50%+1.76%+3.58%-3.13% 4.5B
Average+0.42%+0.04%+2.52%+8.61%
Weighted average by Cap.+0.01%-0.60%+6.11%+25.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1449df22972e935463507.NAmIg9Qg_e9igx0NIgsorWtlGJNDWWHixGUsvea_AEY.WVbCxOxjxK0V1zBfd0Ef2lM2R_EHNQKI8Qlb74iITiNhYN6yvVCHiy7vRA
DatePriceVolumeDaily volume
12:35:28 pm 52.93 838,675 2,646,566
12:29:59 pm 52.92 339 1,807,891
12:29:52 pm 52.9 826 1,807,552
12:29:47 pm 52.91 345 1,806,726
12:29:47 pm 52.9 22 1,806,381
12:29:35 pm 52.9 924 1,806,359
12:29:14 pm 52.88 2,981 1,805,435
12:29:09 pm 52.89 376 1,802,454
12:29:09 pm 52.89 712 1,802,078
12:29:01 pm 52.88 1 1,801,366
Chart BASF SE
More charts

Monthly variations

Annual change

2024+8.51%
2023+5.15%
2022-24.91%
2021-4.54%
2020-3.90%
2019+11.51%
2018-34.16%
2017+3.88%
2016+24.87%
2015+1.20%
2014-9.82%
2013+8.91%
2012+32.03%
2011-9.73%
2010+37.37%
2009+56.73%
2008-45.31%
2007+37.32%
2006+14.12%
2005+22.09%
2004+18.89%
2003+23.56%
2002-13.58%
2001-13.83%
2000-5.00%
1999+56.84%
1998+0.96%
1997+4.77%
1996+76.38%
1995+3.69%
1994+6.36%
1993+46.72%
1992-3.42%