Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
52.93 EUR | -0.60% | +0.53% | +8.51% |
Mar. 27 | BASF: in green, broker raises target | CF |
Mar. 27 | BASF SE : UBS reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 52.93 € | 52.63 € | 53.25 € | 52.93 € |
Volume | 2 469 011 | 2 278 963 | 2 540 595 | 2 646 566 |
Change | +0.40% | -0.57% | +1.18% | -0.60% |
Opening | 52.80 | 52.90 | 52.78 | 53.34 |
High | 53.05 | 52.94 | 53.26 | 53.53 |
Low | 52.41 | 52.48 | 52.15 | 52.71 |
Performance
1 day | -0.60% | ||
1 week | +0.53% | ||
Current month | +12.44% | ||
1 month | +12.69% | ||
3 months | +8.95% | ||
6 months | +24.12% | ||
Current year | +8.51% | ||
1 year | +14.11% | ||
3 years | -24.19% | ||
5 years | -19.24% | ||
10 years | -34.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +0.53% | +8.51% | +14.11% | 51.03B | ||
-0.33% | -4.22% | +11.27% | +56.54% | 87.12B | ||
+0.22% | +2.14% | -0.34% | +10.19% | 32.02B | ||
+0.75% | +3.91% | +11.03% | +29.05% | 18.39B | ||
-1.06% | -2.16% | -6.18% | +14.32% | 12.19B | ||
+0.64% | +4.98% | +11.58% | +22.61% | 11.79B | ||
+0.45% | -2.71% | +7.03% | +19.63% | 10.14B | ||
+0.71% | +2.26% | -6.87% | - | 10.04B | ||
+1.38% | +0.77% | +3.12% | +7.55% | 9.09B | ||
-0.36% | -3.88% | +6.02% | +16.79% | 8.64B | ||
+0.32% | -1.28% | -9.10% | -17.47% | 5.99B | ||
+0.17% | -5.64% | +3.98% | -4.74% | 5.24B | ||
-0.18% | 0.00% | +2.20% | +7.21% | 5.17B | ||
-0.25% | +1.31% | +15.49% | -2.86% | 4.88B | ||
+4.34% | +3.77% | -20.99% | -40.69% | 4.91B | ||
+0.50% | +1.76% | +3.58% | -3.13% | 4.5B | ||
Average | +0.42% | +0.04% | +2.52% | +8.61% | ||
Weighted average by Cap. | +0.01% | -0.60% | +6.11% | +25.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:28 pm | 52.93 | 838,675 | 2,646,566 |
12:29:59 pm | 52.92 | 339 | 1,807,891 |
12:29:52 pm | 52.9 | 826 | 1,807,552 |
12:29:47 pm | 52.91 | 345 | 1,806,726 |
12:29:47 pm | 52.9 | 22 | 1,806,381 |
12:29:35 pm | 52.9 | 924 | 1,806,359 |
12:29:14 pm | 52.88 | 2,981 | 1,805,435 |
12:29:09 pm | 52.89 | 376 | 1,802,454 |
12:29:09 pm | 52.89 | 712 | 1,802,078 |
12:29:01 pm | 52.88 | 1 | 1,801,366 |
Monthly variations
Annual change
2024 | +8.51% | ||
2023 | +5.15% | ||
2022 | -24.91% | ||
2021 | -4.54% | ||
2020 | -3.90% | ||
2019 | +11.51% | ||
2018 | -34.16% | ||
2017 | +3.88% | ||
2016 | +24.87% | ||
2015 | +1.20% | ||
2014 | -9.82% | ||
2013 | +8.91% | ||
2012 | +32.03% | ||
2011 | -9.73% | ||
2010 | +37.37% | ||
2009 | +56.73% | ||
2008 | -45.31% | ||
2007 | +37.32% | ||
2006 | +14.12% | ||
2005 | +22.09% | ||
2004 | +18.89% | ||
2003 | +23.56% | ||
2002 | -13.58% | ||
2001 | -13.83% | ||
2000 | -5.00% | ||
1999 | +56.84% | ||
1998 | +0.96% | ||
1997 | +4.77% | ||
1996 | +76.38% | ||
1995 | +3.69% | ||
1994 | +6.36% | ||
1993 | +46.72% | ||
1992 | -3.42% |
- Stock
- Equities
- Stock BASF SE - Xetra
- Quotes BASF SE