BARRICK GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 CAD | -0.75% |
|
-1.69% | -5.47% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 23.53 $ | 22.51 $ | 22.8 $ | 22.63 $ |
| Volume | 2 780 738 | 3 593 476 | 8 306 875 | 2 223 170 |
| Change | +0.64% | -4.33% | +1.29% | -0.75% |
| Opening | 23.19 | 22.46 | 22.30 | 22.49 |
| High | 23.69 | 22.98 | 22.93 | 22.74 |
| Low | 23.15 | 22.39 | 22.25 | 22.46 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.69% | ||
| Current month | +0.44% | ||
| 1 month | +7.15% | ||
| 3 months | +7.66% | ||
| 6 months | -0.44% | ||
| Current year | -5.47% | ||
| 1 year | -12.42% | ||
| 3 years | -18.33% | ||
| 5 years | +30.96% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
2 223 370
Estimated daily volume
2 223 370
Avg. Volume 20 sessions
4 267 359
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
96 570 334.17
Avg. Volume 20 sessions USD
70 480 892.69
Record volume 1
46 928 640
Record volume 2
33 694 790
Record volume 3
26 779 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 279 650 578
Capitalization (USD)
29 279 650 578
Net sales (USD)
11 397 000 000
Number of employees
17 500
Sales / Employee (USD)
651 257
Free-Float
99.38 %
Free-Float capitalization (CAD)
21 243 655 203
Free-Float capitalization (USD)
29 097 434 531
Average Daily Capital Traded
0.33%
Highs and lows
1 week
22.25
23.69
1 month
21.0926.05
Current year
18.6526.05
1 year
18.6528.19
3 years
17.8833.50
5 years
15.7241.09
10 years
7.8941.09
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.29
Moving average 50 days
21.59
Moving average 100 days
22.09
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
39.81
RSI 14 days
46.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.69% | -5.47% | -12.42% | 29.28B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 43.48B | ||
| +1.22% | +1.92% | +16.12% | +13.43% | 31.33B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.76B | ||
| +0.95% | -1.72% | +9.01% | +8.22% | 10.97B | ||
| -0.86% | -8.09% | +17.28% | - | 9.23B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.49B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.06B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.91B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.01B | ||
| +3.56% | -4.38% | +25.85% | -4.83% | 5.12B | ||
| +2.51% | -2.39% | +31.33% | +4.31% | 4.08B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.34B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.32B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.93B | ||
| Average | +0.55% | -1.89% | +9.20% | +3.39% | ||
| Weighted average by Cap. | +0.88% | -1.25% | +5.30% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
513.YtsKkWIALIQnW2Fq0scASKV5D1xgbx18sVNbQwFNmrA.F4lIyS9xZ7Z4Pgk5p5QtCsAfZy0XJFtJ0mUtNHUmotYH7DvJJG9p9EUSBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.63 | 300 | 2,214,700 |
| 04:00:00 pm | 22.63 | 2,000 | 2,214,400 |
| 04:00:00 pm | 22.63 | 1,800 | 2,212,400 |
| 04:00:00 pm | 22.63 | 2,500 | 2,210,600 |
| 04:00:00 pm | 22.63 | 2,400 | 2,208,100 |
| 04:00:00 pm | 22.63 | 100 | 2,205,700 |
| 04:00:00 pm | 22.63 | 1,000 | 2,205,600 |
| 04:00:00 pm | 22.63 | 1,000 | 2,204,600 |
| 04:00:00 pm | 22.63 | 800 | 2,203,600 |
| 04:00:00 pm | 22.63 | 400 | 2,202,800 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Stock Market
- Equities
- ABX Stock
- Quotes Barrick Gold Corporation
