BARNES & NOBLE EDUCATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2328 USD | -1.40% |
|
-67.32% | -84.38% |
| Apr. 16 | Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge | MT |
| Apr. 16 | Barnes & Noble Education Adopts Short-Term Poison Pill | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.2427 $ | 0.2361 $ | 0.2328 $ |
| Volume | 23 134 022 | 5 832 772 | 2 582 536 | 1 406 587 |
| Change | -64.29% | -2.92% | -2.72% | -1.40% |
| Opening | 0.23 | 0.25 | 0.23 | 0.25 |
| High | 0.34 | 0.28 | 0.25 | 0.25 |
| Low | 0.18 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -1.40% | ||
| 1 week | -67.32% | ||
| Current month | -67.85% | ||
| 1 month | -55.36% | ||
| 3 months | -72.85% | ||
| 6 months | -74.15% | ||
| Current year | -84.38% | ||
| 1 year | -85.08% | ||
| 3 years | -96.68% | ||
| 5 years | -94.70% |
Volumes
marketsDaily volume
1 406 574
Estimated daily volume
1 406 574
Avg. Volume 20 sessions
2 607 255
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
606 968.96
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
12 374 802
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
68.78 %
Free-Float capitalization (USD)
8 941 642
Average Daily Capital Traded
4.9%
Highs and lows
1 week
0.18
0.72
1 month
0.180.75
Current year
0.182.26
1 year
0.182.26
3 years
0.1812.01
5 years
0.1812.01
10 years
0.1815.49
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.61
Moving average 50 days
0.72
Moving average 100 days
0.94
Price spread / (MMA5)
+42.74%
Price spread / (MMA20)
+160.70%
Price spread / (MMA50)
+209.36%
Price spread / (MMA100)
+305.33%
STIM
RSI 9 days
18.54
RSI 14 days
24.75
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -67.32% | -84.38% | -85.08% | 12.37M | ||
| -0.80% | -3.05% | -7.20% | -23.77% | 2B | ||
| -0.89% | +2.29% | +47.68% | +23.89% | 66.02M | ||
| Average | -1.03% | -22.69% | -14.63% | -28.32% | ||
| Weighted average by Cap. | -0.81% | -3.26% | -5.91% | -22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.ocRykpisbZxwt86j0VMUWMZeEUoWIDR-LShsSBGS38g.2YI35aj9GNgY1Jv7hzlLM6IkIDlyQgMQVEArAielk6nDqjzRq9gmqzKCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.2328 | 5,732 | 1,373,706 |
| 03:59:55 pm | 0.2332 | 300 | 1,367,974 |
| 03:59:40 pm | 0.2317 | 100 | 1,367,674 |
| 03:59:40 pm | 0.2317 | 100 | 1,367,574 |
| 03:59:30 pm | 0.2325 | 500 | 1,367,474 |
| 03:59:25 pm | 0.2302 | 100 | 1,366,974 |
| 03:59:25 pm | 0.2301 | 100 | 1,366,874 |
| 03:59:25 pm | 0.2301 | 200 | 1,366,774 |
| 03:59:25 pm | 0.2301 | 338 | 1,366,574 |
| 03:59:25 pm | 0.2301 | 100 | 1,366,236 |
Monthly variations
Annual change
| 2024 | -84.38% | ||
| 2023 | -14.86% | ||
| 2022 | -74.30% | ||
| 2021 | +46.45% | ||
| 2020 | +8.90% | ||
| 2019 | +6.48% | ||
| 2018 | -51.33% | ||
| 2017 | -28.16% | ||
| 2016 | +15.28% | ||
| 2015 | -30.95% |
- Stock Market
- Equities
- BNED Stock
- Quotes Barnes & Noble Education, Inc.
