BAOZUN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +4.31% |
|
+13.19% | -2.92% |
| Apr. 19 | Baozun Appoints Catherine Zhu CFO | MT |
| Apr. 19 | Baozun Inc. Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.32 $ | 2.44 $ | 2.55 $ | 2.66 $ |
| Volume | 360 718 | 331 789 | 722 618 | 398 277 |
| Change | -2.52% | +5.17% | +4.51% | +4.31% |
| Opening | 2.35 | 2.31 | 2.44 | 2.59 |
| High | 2.37 | 2.45 | 2.59 | 2.68 |
| Low | 2.26 | 2.27 | 2.41 | 2.57 |
Performance
| 1 day | +4.31% | ||
| 1 week | +13.19% | ||
| Current month | +15.65% | ||
| 1 month | +15.65% | ||
| 3 months | +0.76% | ||
| 6 months | -6.67% | ||
| Current year | -2.92% | ||
| 1 year | -40.76% | ||
| 3 years | -92.81% | ||
| 5 years | -94.02% |
Volumes
marketsDaily volume
398 277
Estimated daily volume
398 277
Avg. Volume 20 sessions
390 449
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 038 594.34
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
155 087 789
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 216 207 598
Number of employees
7 827
Sales / Employee (CNY)
1 125 848
Sales / Employee (USD)
155 386
Free-Float
92.57 %
Free-Float capitalization (USD)
422 355 132
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.26
2.68
1 month
2.232.68
Current year
1.903.05
1 year
1.905.35
3 years
1.9038.15
5 years
1.9057.00
10 years
1.9067.41
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.37
Moving average 50 days
2.45
Moving average 100 days
2.49
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
62.36
RSI 14 days
57.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +13.19% | -2.92% | -40.76% | 155M | ||
| +3.55% | +14.43% | +17.23% | -0.23% | 395B | ||
| -2.03% | -3.59% | +12.65% | +126.08% | 147B | ||
| +1.17% | +2.82% | +19.61% | +40.23% | 102B | ||
| +1.02% | +9.59% | +15.64% | +1.44% | 82.25B | ||
| -7.28% | -4.21% | +49.66% | +113.94% | 60.15B | ||
| -2.01% | -3.16% | +28.18% | +111.69% | 52.26B | ||
| +8.66% | +7.59% | +5.22% | +30.87% | 34.55B | ||
| +2.14% | +14.81% | +17.51% | +15.56% | 32.62B | ||
| -0.51% | +0.24% | -11.31% | +18.89% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +229.29% | 19.42B | ||
| -0.80% | +2.22% | -0.51% | +28.71% | 15.55B | ||
| +1.26% | +2.56% | -11.42% | -15.91% | 15.18B | ||
| 0.00% | +0.44% | +1.51% | +42.36% | 12.72B | ||
| -1.88% | +11.16% | -4.62% | +53.42% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +60.08% | 9.03B | ||
| Average | +0.25% | +3.81% | +12.49% | +50.98% | ||
| Weighted average by Cap. | +1.13% | +4.95% | +17.61% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d6d099.B8C6AKoJh0nCts0oFWsj5sCzFsGIEfxiaQ85dQsfYEE.Tp_0Tc1C7Auy3vhvfChtvLWLJrDfUK4qUEUPNHhnNnhItcJkmn3WEajX9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.66 | 7,048 | 358,807 |
| 03:59:59 pm | 2.655 | 100 | 351,759 |
| 03:59:56 pm | 2.65 | 162 | 351,659 |
| 03:59:56 pm | 2.65 | 190 | 351,497 |
| 03:59:56 pm | 2.65 | 200 | 351,307 |
| 03:59:56 pm | 2.65 | 190 | 351,107 |
| 03:59:54 pm | 2.65 | 200 | 350,917 |
| 03:59:54 pm | 2.655 | 100 | 350,717 |
| 03:59:52 pm | 2.655 | 100 | 350,617 |
| 03:59:50 pm | 2.66 | 246 | 350,517 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -48.30% | ||
| 2022 | -61.87% | ||
| 2021 | -59.53% | ||
| 2020 | +3.71% | ||
| 2019 | +13.39% | ||
| 2018 | -7.45% | ||
| 2017 | +161.47% | ||
| 2016 | +47.02% | ||
| 2015 | -21.36% |
- Stock Market
- Equities
- BZUN Stock
- Quotes Baozun Inc.
