Stock BOS BANK OF SHARJAH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Of Sharjah

Equities

BOS

AEB000101011

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:01:38 2024-04-24 am EDT 		5-day change 1st Jan Change
0.46 AED 0.00% Intraday chart for Bank Of Sharjah -1.92% -29.77%
Apr. 07 Bank of Sharjah Plans Trading Suspension Amid Board Meeting MT
Mar. 28 Bank Of Sharjah P.J.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Bank Of Sharjah(BOS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.469 AED 0.47 AED 0.46 AED 0.46 AED
Volume 180 256 113 936 4 476 007 482 892
Change +0.21% +0.21% -2.13% 0.00%
Opening 0.47 0.47 0.47 0.46
High 0.47 0.47 0.47 0.47
Low 0.47 0.47 0.46 0.46

Performance

1 week-1.92%
Current month-4.76%
1 month-4.17%
3 months-26.87%
6 months-30.30%
Current year-29.77%
1 year+7.23%
3 years-16.91%
5 years-47.96%
10 years-74.64%

Volumes

markets
Daily volume
482 892
Estimated daily volume
482 892
Avg. Volume 20 sessions
737 608
Daily volume ratio
0.65
Avg. Volume 20 sessions AED
339 299.68
Avg. Volume 20 sessions USD
92 386.89
Record volume 1
95 959 898
Record volume 2
54 942 721
Record volume 3
45 941 219
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
1 379 885 577
Capitalization (USD)
375 724 904
Net sales (AED)
174 059 000
Net sales (USD)
47 394 003
Free-Float
51.48 %
Free-Float capitalization (AED)
710 314 039
Free-Float capitalization (USD)
193 409 279
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.46
Extreme 0.459
0.47
1 month
0.46
Extreme 0.459
0.49
Current year
0.46
Extreme 0.459
0.66
1 year
0.39
Extreme 0.39
0.81
3 years
0.35
Extreme 0.35
0.81
5 years
0.35
Extreme 0.35
0.95
10 years
0.35
Extreme 0.35
1.90

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.57
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
38.92
RSI 14 days
35.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF SHARJAH Stock Bank Of Sharjah
0.00%-1.92%-29.77%+7.23% 376M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+6.79%+13.51%+37.38% 552B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+10.50%+13.81%+28.29% 302B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+3.50%+8.38%-2.82% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+7.43%+23.12%+46.94% 213B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.58%+6.79%+16.11%+10.54% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+3.57%+6.02%-6.81% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+5.05%+4.42%+15.67% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-1.27%+0.15%-0.51%-1.47% 141B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.27%+0.16%-11.56%-9.73% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.50%+2.86%+15.23% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+4.01%+29.59%+81.15% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+2.17%+20.27%-3.01% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+3.61%-6.13%-3.81% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.78%+10.05%+23.84% 91.94B
STATE BANK OF INDIA Stock State Bank of India
+0.01%+2.85%+20.41%+42.34% 82.83B
Average+0.07%+3.54%+7.54%+17.56%
Weighted average by Cap.+0.07%+4.89%+10.87%+20.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7b5b996d30e21d575cc.k_7KXhNPAMhgqd84LWFC3BS6QTmv9vGIOL3wiLUpZ3Q.-7KYOUkiaacthJhKWy4g63XxcUznz5fdW8W-utRwBDngradzenhPrlab7w
DatePriceVolumeDaily volume
06:01:38 am 0.46 35,837 482,892
05:58:34 am 0.46 64,113 447,055
05:21:55 am 0.46 35,887 382,942
05:14:33 am 0.47 650 347,055
05:14:33 am 0.465 50,555 346,405
05:14:33 am 0.46 58,795 295,850
04:26:54 am 0.46 4,000 237,055
04:07:19 am 0.459 50 233,055
03:51:47 am 0.46 1,000 233,005
03:47:14 am 0.46 35,005 232,005

Chart Bank Of Sharjah

Chart Bank Of Sharjah
More charts

Monthly variations

Annual change

2024-29.77%
2023+36.46%
2022-22.58%
2021+3.10%
2020-23.64%
2019-19.12%
2018-17.07%
2017-13.38%
2016-2.70%
2015-17.28%
2014+8.94%
2013+39.78%
2012-34.66%
2011+6.52%
2010-10.56%
2009+7.17%
2008-26.58%
2007+15.33%
2006-43.39%
2005+31.24%
2004+1.10%
  1. Stock Market
  2. Equities
  3. BOS Stock
  4. Quotes Bank Of Sharjah