Stock BNS THE BANK OF NOVA SCOTIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Bank of Nova Scotia

Equities

BNS

CA0641491075

Banks

Delayed Toronto S.E.
Other stock markets
 10:21:28 2024-04-25 am EDT 		5-day change 1st Jan Change
62.8 CAD -2.06% Intraday chart for The Bank of Nova Scotia -2.09% -2.64%
04:46am The Bank of Nova Scotia Files for Singapore Listing of $35 Million of Zero Coupon Bonds Due April 2044 MT
Apr. 23 BTB REIT Names Marc-Andre Lefebvre Vice-President And Chief Financial Officer MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Bank of Nova Scotia(BNS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 64.28 $ 64.51 $ 64.6 $ 64.12 $ 62.8 $
Volume 3 709 879 5 625 057 3 075 729 9 627 080 1 793 544
Change +0.22% +0.36% +0.14% -0.74% -2.06%
Opening 64.13 64.49 64.54 64.53 63.54
High 64.66 64.61 64.67 64.72 63.57
Low 63.98 64.05 64.22 63.90 62.64

Performance

1 day-2.06%
1 week-2.09%
Current month-10.38%
1 month-8.13%
3 months+1.52%
6 months+12.20%
Current year-2.64%
1 year-5.44%
3 years-19.51%
5 years-13.85%
10 years-4.03%

Volumes

markets
Daily volume
1 792 844
Estimated daily volume
13 585 670
Avg. Volume 20 sessions
4 337 911
Daily volume ratio
3.13
Avg. Volume 20 sessions CAD
272 420 810.80
Avg. Volume 20 sessions USD
198 676 497.32
Record volume 1
25 986 796
Record volume 2
20 991 800
Record volume 3
20 620 408
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
78 307 575 557
Capitalization (USD)
57 109 714 854
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 293 842 000
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
260 998
Free-Float
99.97 %
Free-Float capitalization (CAD)
78 279 911 097
Free-Float capitalization (USD)
57 089 539 163
Average Daily Capital Traded
0.35%

Highs and lows

1 week
62.64
Extreme 62.64
64.72
1 month
62.64
Extreme 62.64
70.40
Current year
60.83
Extreme 60.83
70.40
1 year
55.20
Extreme 55.2
70.40
3 years
55.20
Extreme 55.2
95.00
5 years
46.38
Extreme 46.38
95.00
10 years
46.38
Extreme 46.38
95.00

Indicators

Moving average 5 days
64.33
Moving average 20 days
66.81
Moving average 50 days
66.34
Moving average 100 days
64.38
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
31.45
RSI 14 days
36.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
THE BANK OF NOVA SCOTIA Stock The Bank of Nova Scotia
-2.06%-2.09%-2.64%-5.44% 57.11B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.74%+4.89%+11.43%+30.10% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.39%+2.52%+22.35%+48.51% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.17%+2.47%+3.93%+16.63% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.86%-1.02%-1.37%+0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.45%+1.46%-6.56%-1.38% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
BNP PARIBAS Stock BNP Paribas
+0.94%+4.43%+9.22%+18.41% 81.86B
Average+0.26%+3.25%+9.24%+16.56%
Weighted average by Cap.+0.08%+3.87%+9.85%+17.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e65c17bbdc3f217a7d0b16a0796f35c9._2vgMJI74j9u_B62xv5aheCP6GChlc_lsnaWoWlhYWg.yTqIRaZLllNfjlrHocxs6aO_uAeS9o6P9z79lEQ1JyGyEqJlxgKSaiiqcQ
DatePriceVolumeDaily volume
10:21:19 am 62.8 100 1,777,700
10:21:18 am 62.8 100 1,777,600
10:21:14 am 62.8 100 1,777,500
10:21:14 am 62.8 100 1,777,400
10:21:14 am 62.8 100 1,777,300
10:21:14 am 62.8 200 1,777,200
10:21:14 am 62.8 400 1,777,000
10:21:14 am 62.8 200 1,776,600
10:21:14 am 62.8 100 1,776,400
10:21:04 am 62.8 100 1,776,300

Chart The Bank of Nova Scotia

Chart The Bank of Nova Scotia
More charts

Monthly variations

Annual change

2024-0.59%
2023-2.77%
2022-25.92%
2021+30.16%
2020-6.20%
2019+7.79%
2018-16.11%
2017+8.51%
2016+33.57%
2015-15.59%
2014-0.18%
2013+15.61%
2012+13.04%
2011-10.98%
2010+16.01%
2009+47.76%
2008-33.75%
2007-3.49%
2006+12.92%
2005+13.37%
2004+23.71%
2003+24.95%
2002+7.56%
2001+13.33%
2000+39.13%
1999-8.00%
1998+0.22%
1997+46.89%
1996+54.12%
1995+11.21%
1994-12.65%
1993+28.95%
1992+9.83%
1991+74.75%
1990-23.85%
1989+11.11%
1988+12.50%
1987-24.64%
1986+21.05%
1985+5.56%
1984-8.47%
1983+26.43%
1982+23.89%
1981-15.67%
1980+37.44%
1979+2.09%
1978+22.44%
1977-8.24%
1976+4.62%
1975+17.33%
1974-5.14%
1973-2.99%
1972-0.99%
  1. Stock Market
  2. Equities
  3. BNS Stock
  4. Quotes The Bank of Nova Scotia