BANK OF NEW YORK MELLON CORPORATION (THE) Quotes Bank of New York Mellon Corporation (The)
Equities
BK
US0640581007
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.53 USD | +0.16% |
|
+5.60% | +10.49% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 23 | Bank Of New York Mellon Insider Sold Shares Worth $2,245,868, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 55.25 $ | 56.29 $ | 57.16 $ | 57.44 $ | 57.51 $ |
| Volume | 3 473 895 | 4 420 732 | 2 936 327 | 2 861 357 | 1 255 429 |
| Change | +1.45% | +1.88% | +1.55% | +0.49% | +0.16% |
| Opening | 54.88 | 55.42 | 56.72 | 57.14 | 57.03 |
| High | 55.54 | 56.41 | 57.47 | 57.84 | 57.76 |
| Low | 54.76 | 55.42 | 56.32 | 57.09 | 56.99 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.39% | ||
| Current month | -0.30% | ||
| 1 month | +1.74% | ||
| 3 months | +4.82% | ||
| 6 months | +38.47% | ||
| Current year | +10.37% | ||
| 1 year | +30.42% | ||
| 3 years | +20.69% | ||
| 5 years | +18.53% | ||
| 10 years | +67.93% |
Volumes
marketsDaily volume
2 861 357
Estimated daily volume
2 861 357
Avg. Volume 20 sessions
3 999 335
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
229 761 795.75
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 954 551 040
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float
53.68 %
Free-Float capitalization (USD)
42 888 960 476
Average Daily Capital Traded
0.53%
Highs and lows
1 week
54.76
57.84
1 month
52.6458.28
Current year
51.7958.28
1 year
39.6558.28
3 years
36.2264.63
5 years
26.4064.63
10 years
26.4064.63
Indicators
Moving average 5 days
56.12
Moving average 20 days
56.27
Moving average 50 days
55.75
Moving average 100 days
54.19
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
62.68
RSI 14 days
58.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +6.39% | +10.37% | +30.42% | 42.95B | ||
| +0.86% | +2.26% | -5.57% | +12.58% | 114B | ||
| -1.71% | -0.62% | -2.34% | +40.09% | 90.81B | ||
| +0.31% | -0.19% | +15.50% | +69.39% | 64.64B | ||
| +1.57% | +3.03% | +3.73% | +22.29% | 61.06B | ||
| -3.25% | -0.77% | +7.33% | +29.80% | 40.61B | ||
| +1.00% | +1.65% | +19.25% | +67.61% | 34.3B | ||
| +0.42% | -0.12% | +3.97% | +0.01% | 25.03B | ||
| -0.16% | +1.88% | -3.96% | +1.03% | 22.43B | ||
| +0.20% | +4.17% | +3.61% | +8.46% | 19.17B | ||
| +0.73% | +5.77% | -0.27% | -1.35% | 17.22B | ||
| +1.08% | +1.83% | +1.63% | +22.51% | 15.39B | ||
| -0.15% | +1.02% | -9.73% | -15.96% | 12.18B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.56% | +2.80% | +18.33% | +35.28% | 8.84B | ||
| +0.94% | +3.46% | +19.81% | +52.78% | 7.67B | ||
| Average | +0.28% | +2.05% | +5.10% | +23.43% | ||
| Weighted average by Cap. | +0.07% | +1.94% | +3.55% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954e35a52cb787fa.T6klqOh-3m30yHu1xWOFOV7Lgw6f1HlfmWOZ7J81cGI.d-VB2qsznCWmuC7frCXOXQ-d0D_xgRQ-3lf4j_NQIyk8zkT8uQqJCLykDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.45 | 100 | 2,152,765 |
| 04:00:02 pm | 57.44 | 406,625 | 2,152,665 |
| 03:59:59 pm | 57.44 | 100 | 1,746,040 |
| 03:59:59 pm | 57.45 | 100 | 1,745,940 |
| 03:59:59 pm | 57.45 | 2,500 | 1,745,840 |
| 03:59:59 pm | 57.46 | 200 | 1,743,340 |
| 03:59:59 pm | 57.46 | 200 | 1,743,140 |
| 03:59:59 pm | 57.46 | 100 | 1,742,940 |
| 03:59:59 pm | 57.46 | 400 | 1,742,840 |
| 03:59:59 pm | 57.46 | 500 | 1,742,440 |
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +14.35% | ||
| 2022 | -21.63% | ||
| 2021 | +36.85% | ||
| 2020 | -15.68% | ||
| 2019 | +6.93% | ||
| 2018 | -12.61% | ||
| 2017 | +13.68% | ||
| 2016 | +14.94% | ||
| 2015 | +1.60% | ||
| 2014 | +16.11% | ||
| 2013 | +35.95% | ||
| 2012 | +29.08% | ||
| 2011 | -34.07% | ||
| 2010 | +7.97% | ||
| 2009 | -1.27% | ||
| 2008 | -41.90% | ||
| 2007 | +16.84% | ||
| 2006 | +23.61% | ||
| 2005 | -4.70% | ||
| 2004 | +0.91% | ||
| 2003 | +38.23% | ||
| 2002 | -41.27% | ||
| 2001 | -26.07% | ||
| 2000 | +37.97% | ||
| 1999 | -0.62% | ||
| 1998 | +39.24% | ||
| 1997 | +71.30% | ||
| 1996 | +38.46% | ||
| 1995 | +68.10% | ||
| 1994 | +1.75% | ||
| 1993 | +5.80% | ||
| 1992 | +74.49% | ||
| 1991 | +73.94% | ||
| 1990 | -55.90% | ||
| 1989 | +8.78% | ||
| 1988 | +43.69% | ||
| 1987 | -33.76% | ||
| 1986 | +13.50% | ||
| 1985 | +44.72% | ||
| 1984 | +8.40% | ||
| 1983 | +31.66% | ||
| 1982 | +16.04% | ||
| 1981 | +23.38% | ||
| 1980 | -2.11% | ||
| 1979 | +7.17% | ||
| 1978 | +8.16% | ||
| 1977 | -16.10% | ||
| 1976 | +25.32% | ||
| 1975 | +20.10% | ||
| 1974 | -20.49% | ||
| 1973 | -22.04% | ||
| 1972 | -9.01% | ||
| 1971 | -6.01% | ||
| 1970 | -4.69% | ||
| 1969 | +98.96% |
- Stock Market
- Equities
- BK Stock
- Quotes Bank of New York Mellon Corporation (The)
