Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
57.32
USD
|
+0.24%
|
|
+1.83%
|
+10.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
57.16 $
|
57.44 $
|
57.95 $
|
57.18 $
|
57.32
$
|
Volume |
2 936 327 |
2 861 357 |
3 226 049 |
3 254 122 |
2 058 025 |
Change |
+1.55%
|
+0.49%
|
+0.89%
|
-1.33%
|
+0.24%
|
Opening |
56.72 |
57.14 |
57.03 |
57.30 |
57.25
|
High |
57.47 |
57.84 |
58.01 |
57.69 |
57.7
|
Low |
56.32 |
57.09 |
56.99 |
56.76 |
57.08
|
Estimated daily volume
1 480 092
Avg. Volume 20 sessions
4 001 414
Avg. Volume 20 sessions USD
229 541 114.11
Record volume 1
66 396 000
Record volume 2
49 278 480
Record volume 3
47 860 320
Capital turnover ratio
0.01
Capitalization (USD)
42 760 118 880
Net sales (USD)
17 502 000 000
Number of employees
52 100
Sales / Employee (USD)
335 931
Free-Float capitalization (USD)
42 694 825 210
Average Daily Capital Traded
0.54%
Moving average 5 days
57.21
Moving average 20 days
56.39
Moving average 50 days
55.84
Moving average 100 days
54.38
Price spread / (MMA5) -0.28% Price spread / (MMA20) -1.71% Price spread / (MMA50) -2.66% Price spread / (MMA100) -5.20% df811c375313ee190d4d897bb010e._CpGeVU7GFY_wPqRvMjhZoqVbgH6mzbxavgEKFJkMns.kV42ASBjUwdXpq34hImwS8XXL1C861CFDqlObxsJfzfOUHM-BklNZlCGyg Date | Price | Volume | Daily volume |
---|
03:42:48 pm |
57.34
|
100 |
1,067,870 |
03:42:44 pm |
57.35
|
187 |
1,067,770 |
03:42:44 pm |
57.35
|
100 |
1,067,583 |
03:42:38 pm |
57.34
|
100 |
1,067,483 |
03:42:24 pm |
57.34
|
300 |
1,067,383 |
03:42:23 pm |
57.35
|
100 |
1,067,083 |
03:42:02 pm |
57.35
|
100 |
1,066,983 |
03:42:02 pm |
57.35
|
400 |
1,066,883 |
03:42:02 pm |
57.35
|
100 |
1,066,483 |
03:42:02 pm |
57.35
|
100 |
1,066,383 |
More charts
|