BANK OF HAWAII CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 USD | +3.58% |
|
+0.21% | -19.40% |
| Mar. 08 | Barclays Initiates Bank of Hawaii With Underweight Rating, Price Target is $51 | MT |
| Mar. 04 | Short-sellers rake in nearly $1 bln targeting US regional bank ETF | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 56.56 $ | 56.25 $ | 56.38 $ | 58.4 $ |
| Volume | 478 287 | 280 825 | 237 552 | 550 090 |
| Change | -3.08% | -0.55% | +0.23% | +3.58% |
| Opening | 57.83 | 57.13 | 56.29 | 56.17 |
| High | 58.17 | 57.53 | 57.09 | 58.68 |
| Low | 56.48 | 56.25 | 56.00 | 56.17 |
Performance
| 1 day | +3.58% | ||
| 1 week | +0.21% | ||
| Current month | -6.40% | ||
| 1 month | -1.75% | ||
| 3 months | -14.37% | ||
| 6 months | +21.64% | ||
| Current year | -19.40% | ||
| 1 year | +17.17% | ||
| 3 years | -35.94% | ||
| 5 years | -27.70% | ||
| 10 years | +1.78% |
Volumes
marketsDaily volume
550 385
Estimated daily volume
550 385
Avg. Volume 20 sessions
259 791
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
15 171 794.40
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 242 295 181
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.27 %
Free-Float capitalization (USD)
2 195 895 681
Average Daily Capital Traded
0.68%
Highs and lows
1 week
56.00
59.45
1 month
56.0063.00
Current year
56.0073.73
1 year
30.8375.19
3 years
30.8395.95
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
57.19
Moving average 20 days
59.68
Moving average 50 days
60.51
Moving average 100 days
63.67
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
30.84
RSI 14 days
35.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +0.21% | -19.40% | +17.17% | 2.24B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| 0.00% | -3.31% | +5.59% | +26.14% | 17.47B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| 0.00% | -0.20% | -1.76% | +1.71% | 14.85B | ||
| Average | +0.58% | +0.76% | -1.06% | +6.48% | ||
| Weighted average by Cap. | +0.55% | +0.64% | +4.02% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f191dd05ef.ikV1QpxZ90jFJuYdOhhU0RYN4lxritcSv8sIlByz88U.2XYActFouD-DRa9bfVUSji46jGQ5z5161Yxe-U7SnIvkNDZv2RS7I4dUsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.4 | 101,864 | 399,284 |
| 03:59:59 pm | 58.42 | 1,200 | 297,420 |
| 03:59:59 pm | 58.4 | 100 | 296,220 |
| 03:59:59 pm | 58.41 | 100 | 296,120 |
| 03:59:59 pm | 58.36 | 363 | 296,020 |
| 03:59:59 pm | 58.37 | 100 | 295,657 |
| 03:59:58 pm | 58.41 | 1,048 | 295,557 |
| 03:59:58 pm | 58.41 | 498 | 294,509 |
| 03:59:58 pm | 58.43 | 100 | 294,011 |
| 03:59:58 pm | 58.43 | 100 | 293,911 |
Monthly variations
Annual change
| 2024 | -19.40% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
