BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
After market 05:32:31 pm | |||
| 36.94 USD | -0.19% |
|
37.08 | +0.39% |
| 07:54pm | Public Policy inks USD13 million credit facility | AN |
| 07:36pm | US Bank Regulators Discuss Finalizing Capital Rules as Soon as August | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 37.83 $ | 37.55 $ | 37.01 $ | 36.95 $ | 36.94 $ |
| Volume | 28 668 680 | 26 563 913 | 30 283 845 | 32 173 157 | 32 254 883 |
| Change | -0.21% | -0.74% | -1.44% | -0.16% | -0.19% |
| Opening | 37.93 | 37.84 | 37.35 | 37.21 | 37.21 |
| High | 38.31 | 38.06 | 37.67 | 37.51 | 37.5 |
| Low | 37.78 | 37.45 | 36.98 | 36.77 | 36.77 |
Performance
| 1 day | +0.20% | ||
| 1 week | -3.73% | ||
| Current month | -0.19% | ||
| 1 month | -2.58% | ||
| 3 months | +8.62% | ||
| 6 months | +40.24% | ||
| Current year | +9.71% | ||
| 1 year | +26.16% | ||
| 3 years | -8.86% | ||
| 5 years | +20.80% | ||
| 10 years | +143.99% |
Volumes
marketsDaily volume
32 254 883
Estimated daily volume
32 254 883
Avg. Volume 20 sessions
44 604 953
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 647 706 963.82
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
291 152 792 082
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float
87.08 %
Free-Float capitalization (USD)
253 546 463 017
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.77
38.31
1 month
34.1538.50
Current year
31.2738.50
1 year
24.9638.50
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
37.72
Moving average 20 days
36.96
Moving average 50 days
36.12
Moving average 100 days
34.63
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
55.73
RSI 14 days
56.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.49% | +1.42% | +11.36% | +19.34% | ||
| Weighted average by Cap. | -0.40% | +0.81% | +11.49% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690a8b50f5a9f9565c27fd5a7.OJFG6h9NsTxmO7tKKy-i3c28fM5lMDEthd2l-sfBv7c.CuQBvXIq1nkCXY4jHnyU75yMGboQfEVE2rTgi5GOycAB2nCMKD_ZSFJ--g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.94 | 100 | 29,223,288 |
| 04:00:02 pm | 36.94 | 100 | 29,223,188 |
| 04:00:02 pm | 36.94 | 140 | 29,223,088 |
| 04:00:02 pm | 36.94 | 100 | 29,222,948 |
| 04:00:02 pm | 36.94 | 100 | 29,222,848 |
| 04:00:02 pm | 36.94 | 100 | 29,222,748 |
| 04:00:02 pm | 36.95 | 3,480,133 | 29,222,648 |
| 04:00:01 pm | 36.94 | 200 | 25,742,515 |
| 03:59:59 pm | 36.94 | 200 | 25,742,315 |
| 03:59:59 pm | 36.95 | 901 | 25,742,115 |
Monthly variations
Annual change
| 2024 | +9.74% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
