Quotes Bank of America Corporation

Equities

BAC

US0605051046

Banks

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT After market 07:41:44 pm
36.01 USD +1.69% Intraday chart for Bank of America Corporation 35.98 -0.10%

Quotes 5-day view

Delayed Quote Nyse
Bank of America Corporation(BAC) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 36.08 $ 35.69 $ 35.41 $ 36.01 $
Volume 38 289 551 40 178 054 69 646 394 50 617 856
Change +0.33% -1.08% -0.78% +1.69%
Opening 35.96 35.92 35.28 35.66
High 36.45 36.22 36.01 36.09
Low 35.96 35.48 35.24 35.39

Performance

1 day-0.10%
1 week+0.33%
Current month+4.32%
1 month+5.63%
3 months+7.72%
6 months+25.21%
Current year+6.95%
1 year+29.44%
3 years-7.52%
5 years+20.76%
10 years+109.48%

Volumes

markets
Daily volume
50 617 856
Estimated daily volume
50 617 856
Avg. Volume 20 sessions
41 970 929
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1 511 373 153.29
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
284 141 905 924
Net sales (USD)
98 581 000 000
Number of employees
213 000
Sales / Employee (USD)
462 822
Free-Float
99.06 %
Free-Float capitalization (USD)
281 472 276 211
Average Daily Capital Traded
0.53%

Highs and lows

1 week
35.24
Extreme 35.24
36.45
1 month
33.18
Extreme 33.175
36.45
Current year
31.27
Extreme 31.27
36.45
1 year
24.96
Extreme 24.96
36.45
3 years
24.96
Extreme 24.96
50.11
5 years
17.95
Extreme 17.95
50.11
10 years
10.99
Extreme 10.99
50.11

Indicators

Moving average 5 days
35.83
Moving average 20 days
34.83
Moving average 50 days
33.87
Moving average 100 days
32.06
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
57.50
RSI 14 days
60.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.69%+0.33%+6.95%+29.44% 284B
+1.24%+2.32%+13.26%+53.14% 555B
-1.26%-4.62%+2.62%-6.89% 238B
+0.45%+1.19%+17.37%+52.99% 207B
0.00%-0.93%+7.38%+6.31% 162B
-1.26%-4.06%+1.72%-6.34% 156B
-0.30%+4.64%-5.19%+11.14% 144B
-0.22%-0.39%+0.25%+5.56% 140B
+0.08%-0.84%-15.33%-7.33% 132B
-0.58%-1.66%+3.56%+20.50% 128B
-0.39%-0.46%+26.08%+85.06% 122B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 105B
-0.11%+0.29%+8.37%+29.12% 91.53B
-0.30%-4.09%+13.48%+40.33% 78.67B
+0.73%+3.50%-1.26%+17.58% 76.16B
Average-0.21%-0.25%+5.30%+20.26%
Weighted average by Cap.-0.01%+0.20%+6.70%+24.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a.oSIwY99ADqHVxz_xeA-E3izLiTBx0WhsN2gY6AO-GTc.-XJTGbcLatG8tgmLNmmwkxyM7gMdgTtVYDFb0GzbU2D-dlIUqyY34pPxfg
DatePriceVolumeDaily volume
04:00:02 pm 36.01 18,351,141 -
03:59:59 pm 36.02 100 27,960,759
03:59:59 pm 36.02 100 27,960,659
03:59:58 pm 36.02 100 27,960,559
03:59:58 pm 36.02 100 27,960,459
03:59:58 pm 36.02 100 27,960,359
03:59:58 pm 36.02 100 27,960,259
03:59:58 pm 36.01 100 27,960,159
03:59:58 pm 36.01 200 27,960,059
Chart Bank of America Corporation
More charts

Monthly variations

Annual change

2024+6.95%
2023+1.66%
2022-25.56%
2021+46.78%
2020-13.94%
2019+42.94%
2018-16.53%
2017+33.57%
2016+31.31%
2015-5.93%
2014+14.90%
2013+34.11%
2012+108.81%
2011-58.32%
2010-11.42%
2009+6.96%
2008-65.87%
2007-22.72%
2006+15.69%
2005-1.79%
2004+16.85%
2003+15.61%
2002+10.52%
2001+37.22%
2000-8.59%
1999-16.53%
1998-1.13%
1997+24.42%
1996+40.39%
1995+54.29%
1994-7.91%
1993-4.62%
1992+26.46%
1991+77.60%
1990-50.54%
1989+69.72%
1988+57.97%
1987-19.77%
1986-4.97%
1985+26.13%
1984+31.05%
1983+46.00%
1982+26.05%
1981+10.19%
1980-0.92%
1979+9.00%