Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.04 DKK | +1.80% | +0.56% | -6.22% |
Apr. 10 | Bang & Olufsen: results up, despite lower sales | CF |
Apr. 10 | Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 9.04 kr | 8.87 kr | 8.88 kr | 9.04 kr |
Volume | 98 823 | 38 396 | 60 368 | 76 391 |
Change | 0.00% | -1.88% | +0.11% | +1.80% |
Opening | 9.01 | 9.02 | 8.89 | 8.86 |
High | 9.06 | 9.04 | 9.01 | 9.05 |
Low | 8.87 | 8.87 | 8.86 | 8.81 |
Performance
1 day | +1.80% | ||
1 week | +0.56% | ||
Current month | -3.32% | ||
1 month | -4.14% | ||
3 months | -6.42% | ||
6 months | +3.43% | ||
Current year | -6.22% | ||
1 year | -4.44% | ||
3 years | -73.54% | ||
5 years | -84.53% | ||
10 years | -83.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +0.56% | -6.22% | -4.44% | 154M | ||
-1.80% | -3.91% | -6.56% | +1.79% | 100B | ||
-0.91% | -3.86% | -2.69% | +4.86% | 20.71B | ||
-1.51% | -2.46% | -10.41% | -19.22% | 11.49B | ||
+0.45% | -4.00% | +14.70% | +150.20% | 5.37B | ||
-2.55% | -3.85% | -0.42% | -8.76% | 3.57B | ||
+4.13% | +0.20% | +0.61% | +9.40% | 3.45B | ||
-3.98% | -3.97% | -21.56% | -18.10% | 3.45B | ||
-3.01% | +0.39% | -2.46% | +14.16% | 3.39B | ||
+1.87% | +12.14% | -2.33% | +11.00% | 3.35B | ||
-0.24% | -0.64% | -4.45% | +1.64% | 2.29B | ||
+0.37% | +0.84% | +40.00% | +20.04% | 2.13B | ||
-1.13% | -3.72% | +6.95% | +1.75% | 1.98B | ||
-2.28% | -4.39% | -27.32% | -27.25% | 1.54B | ||
-4.75% | -2.35% | +88.58% | +81.97% | 945M | ||
-2.25% | -3.47% | -28.75% | -58.84% | 795M | ||
Average | -0.99% | -1.06% | +2.35% | +10.01% | ||
Weighted average by Cap. | -1.45% | -1.13% | -4.48% | +5.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:56 am | 9.04 | 459 | 76,391 |
10:59:56 am | 9.04 | 1,007 | 75,932 |
10:59:56 am | 9.04 | 7 | 74,925 |
10:59:56 am | 9.04 | 393 | 74,918 |
10:59:56 am | 9.04 | 418 | 74,525 |
10:59:56 am | 9.04 | 900 | 74,107 |
10:59:56 am | 9.04 | 183 | 73,207 |
10:59:56 am | 9.04 | 182 | 73,024 |
10:59:56 am | 9.04 | 2,266 | 72,842 |
10:59:56 am | 9.04 | 436 | 70,576 |
Monthly variations
Annual change
2024 | -6.22% | ||
2023 | +17.42% | ||
2022 | -70.57% | ||
2021 | -16.87% | ||
2020 | -4.11% | ||
2019 | -60.63% | ||
2018 | -40.54% | ||
2017 | +86.88% | ||
2016 | -3.03% | ||
2015 | +128.53% | ||
2014 | -21.18% | ||
2013 | -32.15% | ||
2012 | +25.00% | ||
2011 | -6.90% | ||
2010 | -23.18% | ||
2009 | +27.97% | ||
2008 | -87.71% | ||
2007 | -34.07% | ||
2006 | +12.35% | ||
2005 | +58.44% | ||
2004 | +65.59% | ||
2003 | +72.73% | ||
2002 | -26.67% | ||
2001 | -32.29% | ||
2000 | +6.67% | ||
1999 | -30.41% | ||
1998 | -4.90% | ||
1997 | +42.66% | ||
1996 | +67.25% | ||
1995 | +27.61% | ||
1994 | +143.64% | ||
1993 | +378.26% | ||
1992 | -62.95% |
- Stock Market
- Equities
- BO Stock
- Quotes Bang & Olufsen a/s