Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.05 USD | +1.01% | -6.62% | +24.74% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 18.63 $ | 18.43 $ | 17.87 $ | 18.05 $ |
Volume | 188 647 | 210 574 | 298 421 | 460 936 |
Change | -2.00% | -1.07% | -3.04% | +1.01% |
Opening | 19.00 | 18.65 | 18.66 | 18.12 |
High | 19.11 | 19.00 | 18.66 | 18.34 |
Low | 18.62 | 18.20 | 17.77 | 17.82 |
Performance
1 day | +1.01% | ||
1 week | -6.62% | ||
Current month | -12.12% | ||
1 month | +48.56% | ||
3 months | +25.87% | ||
6 months | +61.02% | ||
Current year | +24.74% | ||
1 year | +22.12% | ||
3 years | -84.30% | ||
5 years | -72.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | -6.62% | +24.74% | +22.12% | 474M | ||
-0.95% | -3.07% | +18.82% | +38.97% | 344B | ||
-1.46% | -0.32% | +29.04% | +58.24% | 229B | ||
-2.51% | -1.12% | +7.43% | +75.98% | 156B | ||
-0.34% | -1.03% | +13.55% | +52.89% | 58.17B | ||
-1.38% | -0.37% | +7.37% | +55.77% | 31.59B | ||
-1.87% | +1.05% | +8.12% | +82.76% | 31.28B | ||
+2.25% | +24.10% | +203.85% | +703.13% | 32.56B | ||
+0.72% | -1.11% | +24.65% | +46.87% | 20.13B | ||
-0.67% | -0.83% | +6.99% | +68.43% | 16B | ||
-0.22% | -0.69% | +18.98% | +27.31% | 15.55B | ||
-0.61% | +2.70% | +33.24% | +47.72% | 13.33B | ||
+0.02% | +0.94% | -8.32% | -2.42% | 13.21B | ||
+2.19% | +1.25% | -0.30% | +3.67% | 12.17B | ||
-0.99% | +5.52% | +16.90% | +61.46% | 11.62B | ||
-2.46% | -9.53% | -22.95% | -19.27% | 10.58B | ||
Average | -0.42% | +1.40% | +23.88% | +82.73% | ||
Weighted average by Cap. | -0.79% | +0.70% | +23.50% | +72.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.05 | 81,055 | 330,336 |
03:59:59 pm | 18.05 | 200 | 249,281 |
03:59:59 pm | 18.05 | 100 | 249,081 |
03:59:59 pm | 18.05 | 200 | 248,981 |
03:59:59 pm | 18.05 | 100 | 248,781 |
03:59:59 pm | 18.05 | 100 | 248,681 |
03:59:59 pm | 18.05 | 100 | 248,581 |
03:59:59 pm | 18.05 | 100 | 248,481 |
03:59:58 pm | 18.05 | 100 | 248,381 |
03:59:58 pm | 18.05 | 100 | 248,281 |
Monthly variations
Annual change
2024 | +24.74% | ||
2023 | -36.95% | ||
2022 | -68.02% | ||
2021 | -53.30% | ||
2020 | +139.92% | ||
2019 | +57.18% | ||
2018 | +76.25% | ||
2017 | +9.11% |
- Stock
- Equities
- Stock Bandwidth Inc. - Nasdaq
- Quotes Bandwidth Inc.