Quotes Bandwidth Inc.

Equities

BAND

US05988J1034

Software

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
18.05 USD +1.01% Intraday chart for Bandwidth Inc. -6.62% +24.74%

Quotes 5-day view

Delayed Quote Nasdaq
Bandwidth Inc.(BAND) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 18.63 $ 18.43 $ 17.87 $ 18.05 $
Volume 188 647 210 574 298 421 460 936
Change -2.00% -1.07% -3.04% +1.01%
Opening 19.00 18.65 18.66 18.12
High 19.11 19.00 18.66 18.34
Low 18.62 18.20 17.77 17.82

Performance

1 day+1.01%
1 week-6.62%
Current month-12.12%
1 month+48.56%
3 months+25.87%
6 months+61.02%
Current year+24.74%
1 year+22.12%
3 years-84.30%
5 years-72.44%

Volumes

markets
Daily volume
460 936
Estimated daily volume
460 936
Avg. Volume 20 sessions
350 404
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6 324 792.20
Record volume 1
11 116 340
Record volume 2
4 269 233
Record volume 3
2 994 468
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
474 185 936
Net sales (USD)
601 117 000
Number of employees
1 100
Sales / Employee (USD)
546 470
Free-Float
88.68 %
Free-Float capitalization (USD)
420 512 041
Average Daily Capital Traded
1.33%

Highs and lows

1 week
17.77
Extreme 17.77
19.11
1 month
17.62
Extreme 17.6163
21.68
Current year
11.90
Extreme 11.9
21.68
1 year
9.34
Extreme 9.335
21.68
3 years
9.20
Extreme 9.2
145.97
5 years
9.20
Extreme 9.2
198.61
10 years
9.20
Extreme 9.2
198.61

Indicators

Moving average 5 days
18.40
Moving average 20 days
19.28
Moving average 50 days
15.96
Moving average 100 days
14.36
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-20.44%
STIM
RSI 9 days
43.84
RSI 14 days
50.44

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.01%-6.62%+24.74%+22.12% 474M
-0.95%-3.07%+18.82%+38.97% 344B
-1.46%-0.32%+29.04%+58.24% 229B
-2.51%-1.12%+7.43%+75.98% 156B
-0.34%-1.03%+13.55%+52.89% 58.17B
-1.38%-0.37%+7.37%+55.77% 31.59B
-1.87%+1.05%+8.12%+82.76% 31.28B
+2.25%+24.10%+203.85%+703.13% 32.56B
+0.72%-1.11%+24.65%+46.87% 20.13B
-0.67%-0.83%+6.99%+68.43% 16B
-0.22%-0.69%+18.98%+27.31% 15.55B
-0.61%+2.70%+33.24%+47.72% 13.33B
+0.02%+0.94%-8.32%-2.42% 13.21B
+2.19%+1.25%-0.30%+3.67% 12.17B
-0.99%+5.52%+16.90%+61.46% 11.62B
-2.46%-9.53%-22.95%-19.27% 10.58B
Average-0.42%+1.40%+23.88%+82.73%
Weighted average by Cap.-0.79%+0.70%+23.50%+72.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

129ca.BMC-awS-mqbCgd7M0YY2ajU1qfO9QK1YKTwGbJbVxNU.bo-KKT2K9Yv2t5q45cxYPlt_8JjpLZhrG1VrCdGStq1PtdcgS8zFyY34uQ
DatePriceVolumeDaily volume
04:00:00 pm 18.05 81,055 330,336
03:59:59 pm 18.05 200 249,281
03:59:59 pm 18.05 100 249,081
03:59:59 pm 18.05 200 248,981
03:59:59 pm 18.05 100 248,781
03:59:59 pm 18.05 100 248,681
03:59:59 pm 18.05 100 248,581
03:59:59 pm 18.05 100 248,481
03:59:58 pm 18.05 100 248,381
03:59:58 pm 18.05 100 248,281
Chart Bandwidth Inc.
More charts

Monthly variations

Annual change

2024+24.74%
2023-36.95%
2022-68.02%
2021-53.30%
2020+139.92%
2019+57.18%
2018+76.25%
2017+9.11%