BANCO SANTANDER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.544 EUR | +2.86% |
|
+1.99% | +20.24% |
| Apr. 18 | SANTANDER : UBS reiterates its Buy rating | ZD |
| Apr. 17 | SANTANDER : JP Morgan sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 4.4705 € | 4.357 € | 4.418 € | 4.5445 € |
| Volume | 28 663 200 | 40 191 950 | 21 777 520 | 34 343 550 |
| Change | +0.51% | -2.54% | +1.40% | +2.86% |
| Opening | 4.43 | 4.40 | 4.37 | 4.45 |
| High | 4.50 | 4.43 | 4.46 | 4.54 |
| Low | 4.42 | 4.35 | 4.37 | 4.42 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.70% | ||
| Current month | +0.51% | ||
| 1 month | +10.37% | ||
| 3 months | +24.01% | ||
| 6 months | +27.23% | ||
| Current year | +20.24% | ||
| 1 year | +28.39% | ||
| 3 years | +58.12% | ||
| 5 years | +2.68% | ||
| 10 years | -32.87% |
Volumes
marketsDaily volume
34 343 556
Estimated daily volume
34 343 556
Avg. Volume 20 sessions
34 481 557
Daily volume ratio
1.00
Avg. Volume 20 sessions
156 701 435.79
Avg. Volume 20 sessions USD
166 783 606.17
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 234 694 770
Capitalization (USD)
73 689 255 031
Net sales (EUR)
57 423 000 000
Net sales (USD)
61 117 595 820
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
300 039
Free-Float
95.56 %
Free-Float capitalization (EUR)
68 304 761 665
Free-Float capitalization (USD)
72 699 490 030
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.35
4.54
1 month
4.144.69
Current year
3.564.69
1 year
3.014.69
3 years
2.324.69
5 years
1.444.69
10 years
1.447.63
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.45
Moving average 50 days
4.08
Moving average 100 days
3.94
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
41.64
RSI 14 days
50.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.70% | +20.24% | +28.39% | 73.69B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 519B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 277B | ||
| +2.24% | +0.74% | +7.59% | -4.86% | 249B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 200B | ||
| +2.13% | +0.60% | +12.42% | +6.35% | 171B | ||
| +1.67% | -1.22% | +4.52% | -9.67% | 156B | ||
| +1.34% | -0.32% | +1.43% | +12.18% | 147B | ||
| -0.96% | -2.71% | -12.55% | -10.32% | 137B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 114B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 99.99B | ||
| -1.09% | -4.86% | +5.91% | +17.10% | 89.57B | ||
| -0.92% | -4.40% | +16.00% | +36.91% | 80.19B | ||
| Average | +0.98% | -2.45% | +7.90% | +14.76% | ||
| Weighted average by Cap. | +0.98% | -3.23% | +7.46% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.gSOgqLu_JW5KDRSKViwsorGa1mbphk8XD9HR_LUvDUY.01rFnfLSYwIzeXvcG1hWleetjDyG4Cl8R-e2v-MaaBzCWe755PZzMQdEWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 4.544 | 8,939 | 34,322,113 |
| 11:35:28 am | 4.544 | 51,690 | 34,313,174 |
| 11:35:28 am | 4.544 | 12,776 | 34,261,484 |
| 11:35:28 am | 4.544 | 18,761 | 34,248,708 |
| 11:35:28 am | 4.544 | 17,500 | 34,229,947 |
| 11:35:28 am | 4.544 | 48,617 | 34,212,447 |
| 11:35:28 am | 4.544 | 2,537 | 34,163,830 |
| 11:35:28 am | 4.544 | 18,134 | 34,161,293 |
| 11:35:28 am | 4.544 | 64,681 | 34,143,159 |
Monthly variations
Annual change
| 2024 | +20.24% | ||
| 2023 | +34.86% | ||
| 2022 | -4.69% | ||
| 2021 | +15.86% | ||
| 2020 | -29.00% | ||
| 2019 | -6.12% | ||
| 2018 | -27.49% | ||
| 2017 | +10.49% | ||
| 2016 | +8.80% | ||
| 2015 | -34.85% | ||
| 2014 | +7.53% | ||
| 2013 | +6.66% | ||
| 2012 | +6.18% | ||
| 2011 | -24.45% | ||
| 2010 | -31.36% | ||
| 2009 | +71.11% | ||
| 2008 | -54.36% | ||
| 2007 | +4.60% | ||
| 2006 | +26.82% | ||
| 2005 | +22.12% | ||
| 2004 | -2.77% | ||
| 2003 | +43.58% | ||
| 2002 | -30.50% | ||
| 2001 | -17.46% | ||
| 2000 | +1.42% | ||
| 1999 | +32.20% | ||
| 1998 | +15.12% | ||
| 1997 | +76.88% | ||
| 1996 | +33.63% | ||
| 1995 | +22.79% | ||
| 1994 | -25.07% | ||
| 1993 | +34.45% | ||
| 1992 | +0.64% | ||
| 1991 | -12.43% | ||
| 1990 | -20.79% | ||
| 1989 | -15.30% | ||
| 1988 | +30.21% | ||
| 1987 | +28.36% | ||
| 1986 | +131.30% | ||
| 1985 | +28.39% | ||
| 1984 | +29.41% | ||
| 1983 | +12.42% | ||
| 1982 | -33.35% | ||
| 1981 | +58.94% | ||
| 1980 | +1.22% |
- Stock Market
- Equities
- SAN Stock
- Quotes Banco Santander, S.A.
