Quotes Banco Santander, S.A.

Equities

SAN

ES0113900J37

Banks

Market Closed - BME 12:43:53 2024-03-28 pm EDT After market 02:33:52 pm
4.522 EUR +0.41% Intraday chart for Banco Santander, S.A. 4.493 -0.63%

Quotes 5-day view

Delayed Quote BME
Banco Santander, S.A.(SAN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.3665 € 4.4135 € 4.46 € 4.503 € 4.522
Volume 43 880 330 26 822 340 33 052 980 35 662 590 40 553 249
Change +2.07% +1.08% +1.05% +0.96% +0.41%
Opening 4.27 4.36 4.45 4.47 4.512
High 4.41 4.44 4.47 4.52 4.568
Low 4.26 4.35 4.43 4.45 4.51

Performance

1 day+0.76%
1 week+5.98%
Current month+17.90%
1 month+17.49%
3 months+19.71%
6 months+24.22%
Current year+19.96%
1 year+36.42%
3 years+58.31%
5 years+15.31%
10 years-30.73%

Volumes

markets
Daily volume
14 961 338
Estimated daily volume
19 581 563
Avg. Volume 20 sessions
39 798 188
Daily volume ratio
0.49
Avg. Volume 20 sessions
180 564 378.96
Avg. Volume 20 sessions USD
195 090 783.24
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
70 958 528 718
Capitalization (USD)
76 667 142 353
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 042 680 350
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
304 580
Free-Float
95.56 %
Free-Float capitalization (EUR)
69 745 888 540
Free-Float capitalization (USD)
75 356 945 273
Average Daily Capital Traded
0.25%

Highs and lows

1 week
4.26
Extreme 4.2635
4.57
1 month
3.82
Extreme 3.82
4.57
Current year
3.56
Extreme 3.563
4.57
1 year
3.01
Extreme 3.0065
4.57
3 years
2.32
Extreme 2.324
4.57
5 years
1.44
Extreme 1.4394
4.57
10 years
1.44
Extreme 1.4394
7.63

Indicators

Moving average 5 days
4.40
Moving average 20 days
4.08
Moving average 50 days
3.86
Moving average 100 days
3.83
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
91.85
RSI 14 days
85.75

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.76%+5.98%+19.96%+36.42% 76.67B
-0.08%+0.20%+17.25%+54.76% 575B
-0.62%+0.10%+11.52%+33.53% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+0.37%+0.03%+17.56%+55.63% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.18%+0.21%-2.06%+15.02% 145B
+0.20%-0.02%+1.87%+7.36% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
-0.44%+0.58%-4.34%+2.55% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.64%+4.93%+5.02%+26.48% 79.72B
Average+0.02%+2.16%+7.79%+21.73%
Weighted average by Cap.-0.11%+1.92%+9.24%+26.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8efd29d3cb7ef34.T1ry6OXwztJZ3Rmpg9-T4-ZESTQmq4oEgp_poEcHb_A.fzanmrKRpv8Gp2D74On6mbkzDgJQ7ftNsa6Rwxc1GKQjKpWHtqm6hzC1VA
DatePriceVolumeDaily volume
10:29:39 am 4.534 858 11,961,338
10:29:39 am 4.534 1,034 11,960,480
10:29:39 am 4.534 2,209 11,959,446
10:29:23 am 4.534 2,391 11,957,237
10:28:58 am 4.534 173 11,954,846
10:28:58 am 4.534 77 11,954,673
10:28:53 am 4.534 514 11,954,596
10:28:53 am 4.534 486 11,954,082
10:28:50 am 4.534 218 11,953,596
10:28:50 am 4.534 182 11,953,378
Chart Banco Santander, S.A.
More charts

Monthly variations

Annual change

2024+19.14%
2023+34.86%
2022-4.69%
2021+15.86%
2020-29.00%
2019-6.12%
2018-27.49%
2017+10.49%
2016+8.80%
2015-34.85%
2014+7.53%
2013+6.66%
2012+6.18%
2011-24.45%
2010-31.36%
2009+71.11%
2008-54.36%
2007+4.60%
2006+26.82%
2005+22.12%
2004-2.77%
2003+43.58%
2002-30.50%
2001-17.46%
2000+1.42%
1999+32.20%
1998+15.12%
1997+76.88%
1996+33.63%
1995+22.79%
1994-25.07%
1993+34.45%
1992+0.64%
1991-12.43%
1990-20.79%
1989-15.30%
1988+30.21%
1987+28.36%
1986+131.30%
1985+28.39%
1984+29.41%
1983+12.42%
1982-33.35%
1981+58.94%
1980+1.22%