Market Closed -
BME
12:43:53 2024-03-28 pm EDT
|
After market
02:33:52 pm
|
4.522
EUR
|
+0.41%
|
|
4.493
|
-0.63%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4.3665 €
|
4.4135 €
|
4.46 €
|
4.503 €
|
4.522
€
|
Volume |
43 880 330 |
26 822 340 |
33 052 980 |
35 662 590 |
40 553 249 |
Change |
+2.07%
|
+1.08%
|
+1.05%
|
+0.96%
|
+0.41%
|
Opening |
4.27 |
4.36 |
4.45 |
4.47 |
4.512
|
High |
4.41 |
4.44 |
4.47 |
4.52 |
4.568
|
Low |
4.26 |
4.35 |
4.43 |
4.45 |
4.51
|
Estimated daily volume
19 581 563
Avg. Volume 20 sessions
39 798 188
Avg. Volume 20 sessions
180 564 378.96
Avg. Volume 20 sessions USD
195 090 783.24
Record volume 1
1 484 780 815
Record volume 2
933 170 410
Record volume 3
803 321 610
Capital turnover ratio
0.00
Capitalization (EUR)
70 958 528 718
Capitalization (USD)
76 667 142 353
Net sales (EUR)
57 423 000 000
Net sales (USD)
62 042 680 350
Number of employees
203 699
Sales / Employee (EUR)
281 901
Sales / Employee (USD)
304 580
Free-Float capitalization (EUR)
69 745 888 540
Free-Float capitalization (USD)
75 356 945 273
Average Daily Capital Traded
0.25%
Moving average 5 days
4.40
Moving average 20 days
4.08
Moving average 50 days
3.86
Moving average 100 days
3.83
Price spread / (MMA5) -2.93% Price spread / (MMA20) -10.17% Price spread / (MMA50) -14.88% Price spread / (MMA100) -15.61% a8efd29d3cb7ef34.T1ry6OXwztJZ3Rmpg9-T4-ZESTQmq4oEgp_poEcHb_A.fzanmrKRpv8Gp2D74On6mbkzDgJQ7ftNsa6Rwxc1GKQjKpWHtqm6hzC1VA Date | Price | Volume | Daily volume |
---|
10:29:39 am |
4.534
|
858 |
11,961,338 |
10:29:39 am |
4.534
|
1,034 |
11,960,480 |
10:29:39 am |
4.534
|
2,209 |
11,959,446 |
10:29:23 am |
4.534
|
2,391 |
11,957,237 |
10:28:58 am |
4.534
|
173 |
11,954,846 |
10:28:58 am |
4.534
|
77 |
11,954,673 |
10:28:53 am |
4.534
|
514 |
11,954,596 |
10:28:53 am |
4.534
|
486 |
11,954,082 |
10:28:50 am |
4.534
|
218 |
11,953,596 |
10:28:50 am |
4.534
|
182 |
11,953,378 |
More charts
|