BALFOUR BEATTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.4 GBX | -1.06% |
|
-4.81% | +6.46% |
| Mar. 15 | GE: green light for NZT Power project in the UK | CF |
| Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 369.4 p | 360 p | 356.4 p | 358.2 p | 352.8 p |
| Volume | 1 648 525 | 836 305 | 1 572 061 | 1 138 503 | 23 661 |
| Change | -0.27% | -2.54% | -1.00% | +0.51% | -1.06% |
| Opening | 362.80 | 364.00 | 368.60 | 358.00 | 354 |
| High | 373.40 | 365.20 | 368.60 | 364.20 | 364.4 |
| Low | 362.80 | 360.00 | 355.20 | 355.60 | 351 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.81% | ||
| Current month | -7.74% | ||
| 1 month | -5.52% | ||
| 3 months | +5.57% | ||
| 6 months | +15.83% | ||
| Current year | +6.46% | ||
| 1 year | -6.47% | ||
| 3 years | +10.60% | ||
| 5 years | +36.14% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
23 661
Estimated daily volume
279 008
Avg. Volume 20 sessions
771 901
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
273 561 714.40
Avg. Volume 20 sessions USD
273 561 714.40
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 882 964 987
Capitalization (USD)
2 342 483 762
Net sales (GBP)
9 595 000 000
Net sales (USD)
11 936 563 800
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
456 640
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 885 763 363
Free-Float capitalization (USD)
2 345 965 054
Average Daily Capital Traded
14.53%
Highs and lows
1 week
351.00
373.40
1 month
351.00391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
362.88
Moving average 20 days
373.89
Moving average 50 days
353.14
Moving average 100 days
343.51
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
29.17
RSI 14 days
39.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -4.81% | +6.46% | -6.47% | 2.34B | ||
| -1.19% | -0.75% | -1.32% | +1.25% | 69.08B | ||
| -1.05% | -4.48% | -0.38% | +58.33% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.36% | -3.73% | +0.18% | +17.35% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -1.00% | -0.22% | +4.72% | +7.78% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -1.31% | -0.16% | -5.73% | +20.61% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.59% | +0.41% | +14.01% | +20.14% | ||
| Weighted average by Cap. | -0.61% | -0.04% | +10.13% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1df7e826013f39097d9e3b5.mErLuiOk7g58Zb8qGWygrIrp8MYMqy4xbE-P0xbuyIQ.yhCxl3vUnD8RN_hNfg3o7-WBl6h6-VxcLj7YkV-knuX2PZHuVdeid08EzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:11 am | 352.8 | 370 | 23,661 |
| 03:42:39 am | 352.6 | 435 | 23,291 |
| 03:42:39 am | 352.6 | 263 | 22,856 |
| 03:42:39 am | 352.8 | 370 | 22,593 |
| 03:40:46 am | 352.6 | 75 | 22,223 |
| 03:40:46 am | 352.6 | 295 | 22,148 |
| 03:40:46 am | 352.6 | 36 | 21,853 |
| 03:40:46 am | 352.6 | 82 | 21,817 |
| 03:40:46 am | 352.6 | 157 | 21,735 |
| 03:36:18 am | 352.6 | 203 | 21,578 |
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
