Baker Hughes Incorpo
BHI
Delayed Nyse - 04/25 10:00:42 pm
59.29USD
+1.09%
Quotes 5-day view
Delayed - 04/25 10:00:42 pm
Volumes
Session volume 4 597 399
Avg. Volume 20 sessions 2 497 374
Volume ratio 1.84
Session exchange 272 579 787$
Avg. Exchange 20 sessions 148 069 278$
Number of securities 425 349 196
Swapped fund session 1.08%
Changes at 04/25/2017 market close
5-day price change -1.20%
Change as of January 1 -8.74%
1-year price change +31.64%
10-year price change -24.48%
Extremes
10-year High (10/16/2007) 100.29
10-year Low (12/05/2008) 24.4
Last transactions
Time Price Quantity
10:00:42 pm 59.29 142149
09:59:58 pm 59.28 111
09:59:58 pm 59.28 100
Indicators
STIM
RSI 14 days 43.88
MA20 59.80
MA50 59.70
MA100 61.74
MA20 / Price -0.86%
MA50 / Price -0.69%
MA100 / Price -4.13%