Baker Hughes Incorpo
BHI
Delayed Nyse - 05/25 10:01:20 pm
54.84USD
-3.67%
Quotes 5-day view
Delayed - 05/25 10:01:20 pm
Volumes
Session volume 4 413 681
Avg. Volume 20 sessions 2 994 395
Volume ratio 1.47
Session exchange 242 046 266$
Avg. Exchange 20 sessions 164 212 646$
Number of securities 425 463 715
Swapped fund session 1.04%
Changes at 05/25/2017 market close
5-day price change -4.01%
Change as of January 1 -15.59%
1-year price change +20.40%
10-year price change -32.85%
Extremes
10-year High (10/16/2007) 100.29
10-year Low (12/05/2008) 24.4
Last transactions
Time Price Quantity
10:01:20 pm 54.84 244273
09:59:59 pm 54.81 100
09:59:59 pm 54.81 790
Indicators
STIM
RSI 14 days 43.66
MA20 58.66
MA50 59.18
MA100 60.29
MA20 / Price -6.97%
MA50 / Price -7.91%
MA100 / Price -9.94%