BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.21 USD | +1.00% |
|
+2.17% | -17.53% |
| 08:58am | Chinese Internet Companies Lead the Way in AI Revolution | MT |
| Apr. 18 | Jiyue Auto Refutes Claims of Firing Employee for Buying Rival Company's Car | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 95.58 $ | 95.05 $ | 97.24 $ | 98.23 $ |
| Volume | 2 597 690 | 1 848 153 | 2 853 012 | 2 364 253 |
| Change | +1.24% | -0.55% | +2.30% | +1.02% |
| Opening | 95.29 | 94.63 | 95.50 | 97.83 |
| High | 96.58 | 95.45 | 98.05 | 98.75 |
| Low | 94.86 | 94.45 | 94.55 | 97.27 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.17% | ||
| Current month | -6.72% | ||
| 1 month | -3.89% | ||
| 3 months | -8.38% | ||
| 6 months | -8.56% | ||
| Current year | -17.53% | ||
| 1 year | -21.41% | ||
| 3 years | -55.55% | ||
| 5 years | -43.33% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
2 364 253
Estimated daily volume
2 364 253
Avg. Volume 20 sessions
2 902 158
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
285 020 937.18
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
34 444 592 029
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 466 186
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 720
Free-Float
78.88 %
Free-Float capitalization (USD)
220 550 727 439
Average Daily Capital Traded
0.11%
Highs and lows
1 week
94.45
98.75
1 month
94.25109.91
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58221.74
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
96.10
Moving average 20 days
102.12
Moving average 50 days
103.60
Moving average 100 days
107.42
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
39.68
RSI 14 days
40.44
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.17% | -17.53% | -21.41% | 34.44B | ||
| -0.44% | +0.33% | -19.60% | -5.36% | 19.98B | ||
| +5.47% | +10.77% | -24.69% | +0.27% | 17.29B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +0.24% | +9.15% | -9.87% | -15.15% | 244M | ||
| -3.37% | -4.83% | +15.38% | -12.01% | 119M | ||
| -0.20% | +2.20% | -6.92% | +21.81% | 71.5M | ||
| Average | -0.58% | +1.28% | -9.03% | -4.55% | ||
| Weighted average by Cap. | +0.93% | +0.92% | -18.02% | -10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04971dd0045142c94002d5c9c0eba.vFhNkEgRoFWgtQZlLCfa19NVa7fCvd4gOJq5YSXGW8k.yDIi_CtAyiHC8mIMVHDrvKVjRsOR1od1c671K3P0KZHdFTXyeVXIG5LYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 98.21 | 100 | 1,733,070 |
| 04:00:04 pm | 98.23 | 100 | 1,732,970 |
| 04:00:00 pm | 98.23 | 106,450 | 1,732,870 |
| 04:00:00 pm | 98.24 | 100 | 1,626,420 |
| 03:59:59 pm | 98.23 | 319 | 1,626,320 |
| 03:59:59 pm | 98.23 | 700 | 1,626,001 |
| 03:59:59 pm | 98.24 | 100 | 1,625,301 |
| 03:59:59 pm | 98.24 | 100 | 1,625,201 |
| 03:59:59 pm | 98.24 | 100 | 1,625,101 |
| 03:59:59 pm | 98.23 | 700 | 1,625,001 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
