BADGER INFRASTRUCTURE SOLUTIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.37 CAD | +2.27% |
|
-1.80% | +16.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 46.35 $ | 46.58 $ | 46.32 $ | 47.37 $ |
| Volume | 43 045 | 50 473 | 38 301 | 113 639 |
| Change | -1.82% | +0.50% | -0.56% | +2.27% |
| Opening | 47.21 | 46.41 | 46.57 | 46.32 |
| High | 47.21 | 46.69 | 46.85 | 47.37 |
| Low | 45.88 | 45.96 | 46.16 | 46.19 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.80% | ||
| Current month | -5.64% | ||
| 1 month | -5.26% | ||
| 3 months | +1.96% | ||
| 6 months | +39.32% | ||
| Current year | +16.36% | ||
| 1 year | +61.62% | ||
| 3 years | +15.48% | ||
| 5 years | +8.10% | ||
| 10 years | +20.93% |
Volumes
marketsDaily volume
113 639
Estimated daily volume
4 568 991
Avg. Volume 20 sessions
49 861
Daily volume ratio
91.63
Avg. Volume 20 sessions CAD
2 361 915.57
Avg. Volume 20 sessions USD
1 723 702.36
Record volume 1
4 995 556
Record volume 2
2 295 429
Record volume 3
1 991 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 636 766 071
Capitalization (USD)
1 194 495 511
Net sales (CAD)
928 065 680
Net sales (USD)
677 293 053
Number of employees
2 433
Sales / Employee (CAD)
381 449
Sales / Employee (USD)
278 378
Free-Float
99.61 %
Free-Float capitalization (CAD)
1 630 388 638
Free-Float capitalization (USD)
1 189 841 324
Average Daily Capital Traded
0.14%
Highs and lows
1 week
45.88
47.37
1 month
45.8851.50
Current year
39.5351.50
1 year
24.5551.50
3 years
22.5451.50
5 years
18.0051.50
10 years
17.7051.50
Indicators
Moving average 5 days
46.77
Moving average 20 days
49.16
Moving average 50 days
47.32
Moving average 100 days
45.18
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
31.01
RSI 14 days
39.32
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.80% | +16.36% | +61.62% | 1.19B | ||
| +0.36% | -0.36% | -1.58% | +0.74% | 68.06B | ||
| +0.69% | +2.37% | +3.06% | +63.01% | 59.58B | ||
| +2.54% | +3.48% | +17.94% | +51.26% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +0.50% | +2.44% | +4.06% | +21.97% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +0.84% | +2.24% | +16.02% | +20.94% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +2.04% | +0.83% | +58.75% | +114.11% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| +0.52% | +1.64% | +1.75% | +13.45% | 12.77B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| +3.41% | +5.68% | +53.97% | +136.30% | 10.97B | ||
| -0.29% | -0.62% | -4.33% | +20.74% | 10.73B | ||
| Average | +0.30% | -0.48% | +16.15% | +26.48% | ||
| Weighted average by Cap. | +0.27% | -0.12% | +11.58% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | +52.70% | ||
| 2022 | -16.14% | ||
| 2021 | -16.41% | ||
| 2020 | +8.22% | ||
| 2019 | +8.96% | ||
| 2018 | +18.65% | ||
| 2017 | -15.33% | ||
| 2016 | +31.45% | ||
| 2015 | -7.67% | ||
| 2014 | -6.92% | ||
| 2013 | +176.25% | ||
| 2012 | +41.17% | ||
| 2011 | +14.45% | ||
| 2010 | +33.94% | ||
| 2009 | -13.31% | ||
| 2008 | -24.12% | ||
| 2007 | +44.24% | ||
| 2006 | -14.11% | ||
| 2005 | +0.69% | ||
| 2004 | +499.31% | ||
| 2003 | +258.02% | ||
| 2002 | -36.72% | ||
| 2001 | +20.75% | ||
| 2000 | -71.35% | ||
| 1999 | -54.32% | ||
| 1998 | +47.27% | ||
| 1997 | +115.69% | ||
| 1996 | +454.35% |
- Stock Market
- Equities
- BDGI Stock
- Quotes Badger Infrastructure Solutions Ltd.
