Quotes Babcock International Group PLC

Equities

BAB

GB0009697037

Aerospace & Defense

Market Closed - London S.E. 12:35:17 2024-03-28 pm EDT 5-day change 1st Jan Change
520 GBX -2.26% Intraday chart for Babcock International Group PLC +0.39% +31.65%

Quotes 5-day view

Delayed Quote London S.E.
Babcock International Group PLC(BAB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 514 p 533 p 532 p 520 p
Volume 836 543 7 725 376 1 112 669 1 527 049
Change -0.77% +3.70% -0.19% -2.26%
Opening 515.00 514.00 539.50 533.50
High 519.69 535.50 543.50 537.00
Low 513.50 511.52 531.00 520.00

Performance

1 day-2.26%
1 week+0.39%
Current month+6.17%
1 month+6.08%
3 months+30.92%
6 months+26.95%
Current year+31.65%
1 year+71.28%
3 years+114.34%
5 years+6.86%
10 years-59.75%

Volumes

markets
Daily volume
1 033 116
Estimated daily volume
1 033 116
Avg. Volume 20 sessions
912 034
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
474 257 680.00
Avg. Volume 20 sessions USD
474 257 680.00
Record volume 1
25 183 150
Record volume 2
18 144 850
Record volume 3
15 710 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 690 448 871
Capitalization (USD)
3 395 669 329
Net sales (GBP)
4 438 600 000
Net sales (USD)
5 602 045 832
Number of employees
26 115
Sales / Employee (GBP)
169 964
Sales / Employee (USD)
214 514
Free-Float
99.37 %
Free-Float capitalization (GBX)
2 673 968 681
Free-Float capitalization (USD)
3 374 869 352
Average Daily Capital Traded
17.63%

Highs and lows

1 week
511.52
Extreme 511.5196
543.50
1 month
490.00
Extreme 490
543.50
Current year
392.00
Extreme 392
543.50
1 year
266.60
Extreme 266.6
543.50
3 years
215.60
Extreme 215.598
543.50
5 years
196.70
Extreme 196.7
659.80
10 years
196.70
Extreme 196.7
1 425.00

Indicators

Moving average 5 days
523.40
Moving average 20 days
513.42
Moving average 50 days
483.62
Moving average 100 days
447.52
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
71.71
RSI 14 days
69.39

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.26%+0.39%+31.65%+71.28% 3.4B
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.22B
+0.27%+2.39%+2.25%+4.28% 71.62B
-0.30%-0.15%+21.52%+36.59% 51.54B
+1.11%+1.55%+42.38%+193.59% 44.56B
+0.28%-0.02%+1.18%+11.02% 40.39B
+1.40%+6.59%+18.65%+153.15% 26.33B
+1.84%+5.94%+81.53%+90.56% 24.03B
-0.87%-1.02%+21.12%+45.12% 23.77B
+0.90%+2.44%+9.42%+123.29% 17.51B
+1.39%+5.77%+55.88%+114.17% 14.29B
+0.33%+4.39%+61.04%+77.10% 12.21B
-1.29%+4.41%+56.68%+51.26% 12.1B
+0.59%-0.84%+12.26%+40.93% 11.47B
+0.36%+1.32%+18.61%+38.26% 11.15B
Average+0.25%+2.30%+28.68%+67.29%
Weighted average by Cap.+0.31%+2.17%+20.57%+47.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.IItdl_LPLLvikZWFL9qL7nqdruOGuSGMYzMkwnsU2mE.Rv073aGOWOvaoa3RHOj9mA71_pvOjkfcF1odpDhz9wQV3G3Ch6hbjq2jpQ
DatePriceVolumeDaily volume
12:35:17 pm 520 756,060 1,028,180
12:28:30 pm 525.5 105 272,120
12:28:30 pm 525.5 655 272,015
12:28:30 pm 525.5 420 271,360
12:28:30 pm 525.5 660 270,940
12:28:30 pm 525.5 264 270,280
12:28:30 pm 525.5 316 270,016
12:28:30 pm 525.5 105 269,700
12:28:30 pm 525.5 105 269,595
Chart Babcock International Group PLC
More charts

Monthly variations

Annual change

2024+31.65%
2023+39.97%
2022-11.42%
2021+13.83%
2020-55.53%
2019+28.63%
2018-30.64%
2017-25.97%
2016-6.20%
2015-3.97%
2014-21.92%
2013+40.34%
2012+31.27%
2011+28.81%
2010-4.19%
2009+25.67%
2008-15.76%
2007+40.49%
2006+72.74%
2005+69.96%
2004+13.75%
2003+11.63%
2002+11.38%
2001-8.08%
2000-3.32%
1999+16.03%
1998+1.30%
1997+4.76%
1996-48.24%
1995-4.54%
1994-9.16%
1993-6.27%
1992-38.98%