Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
520 GBX | -2.26% | +0.39% | +31.65% |
Mar. 27 | Armaments stocks with further record highs - Renk rally | DP |
Mar. 26 | Armaments remain in demand: Hensoldt and Renk continue to chase records | DP |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 514 p | 533 p | 532 p | 520 p |
Volume | 836 543 | 7 725 376 | 1 112 669 | 1 527 049 |
Change | -0.77% | +3.70% | -0.19% | -2.26% |
Opening | 515.00 | 514.00 | 539.50 | 533.50 |
High | 519.69 | 535.50 | 543.50 | 537.00 |
Low | 513.50 | 511.52 | 531.00 | 520.00 |
Performance
1 day | -2.26% | ||
1 week | +0.39% | ||
Current month | +6.17% | ||
1 month | +6.08% | ||
3 months | +30.92% | ||
6 months | +26.95% | ||
Current year | +31.65% | ||
1 year | +71.28% | ||
3 years | +114.34% | ||
5 years | +6.86% | ||
10 years | -59.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.26% | +0.39% | +31.65% | +71.28% | 3.4B | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129B | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.22B | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.62B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56B | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.39B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.33B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03B | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.77B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.51B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29B | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.21B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1B | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.47B | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.15B | ||
Average | +0.25% | +2.30% | +28.68% | +67.29% | ||
Weighted average by Cap. | +0.31% | +2.17% | +20.57% | +47.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:17 pm | 520 | 756,060 | 1,028,180 |
12:28:30 pm | 525.5 | 105 | 272,120 |
12:28:30 pm | 525.5 | 655 | 272,015 |
12:28:30 pm | 525.5 | 420 | 271,360 |
12:28:30 pm | 525.5 | 660 | 270,940 |
12:28:30 pm | 525.5 | 264 | 270,280 |
12:28:30 pm | 525.5 | 316 | 270,016 |
12:28:30 pm | 525.5 | 105 | 269,700 |
12:28:30 pm | 525.5 | 105 | 269,595 |
Monthly variations
Annual change
2024 | +31.65% | ||
2023 | +39.97% | ||
2022 | -11.42% | ||
2021 | +13.83% | ||
2020 | -55.53% | ||
2019 | +28.63% | ||
2018 | -30.64% | ||
2017 | -25.97% | ||
2016 | -6.20% | ||
2015 | -3.97% | ||
2014 | -21.92% | ||
2013 | +40.34% | ||
2012 | +31.27% | ||
2011 | +28.81% | ||
2010 | -4.19% | ||
2009 | +25.67% | ||
2008 | -15.76% | ||
2007 | +40.49% | ||
2006 | +72.74% | ||
2005 | +69.96% | ||
2004 | +13.75% | ||
2003 | +11.63% | ||
2002 | +11.38% | ||
2001 | -8.08% | ||
2000 | -3.32% | ||
1999 | +16.03% | ||
1998 | +1.30% | ||
1997 | +4.76% | ||
1996 | -48.24% | ||
1995 | -4.54% | ||
1994 | -9.16% | ||
1993 | -6.27% | ||
1992 | -38.98% |
- Stock
- Equities
- Stock Babcock International Group PLC - London S.E.
- Quotes Babcock International Group PLC