AXIS CAPITAL HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.15 USD | -0.05% |
|
+1.64% | +12.43% |
| Apr. 11 | Wells Fargo Adjusts Price Target on Axis Capital to $57 From $59, Maintains Underweight Rating | MT |
| Mar. 21 | AXIS Promotes Kyle Freeman to Head of AXIS ILS | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 60.71 $ | 61.47 $ | 62.47 $ | 62.18 $ | 62.25 $ |
| Volume | 591 498 | 739 245 | 605 671 | 938 705 | 31 938 |
| Change | -0.88% | +1.25% | +1.63% | -0.46% | -0.05% |
| Opening | 61.31 | 61.26 | 61.58 | 62.68 | 62.39 |
| High | 61.31 | 62.31 | 62.88 | 62.92 | 62.5 |
| Low | 60.45 | 61.15 | 61.58 | 62.14 | 62.23 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.63% | ||
| Current month | -4.37% | ||
| 1 month | -1.11% | ||
| 3 months | +10.33% | ||
| 6 months | +10.66% | ||
| Current year | +12.30% | ||
| 1 year | +10.94% | ||
| 3 years | +14.47% | ||
| 5 years | +9.65% | ||
| 10 years | +32.69% |
Volumes
marketsDaily volume
938 705
Estimated daily volume
938 705
Avg. Volume 20 sessions
641 886
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
39 912 471.48
Record volume 1
11 648 400
Record volume 2
7 554 943
Record volume 3
6 864 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 250 915 330
Net sales (USD)
5 102 325 000
Number of employees
2 048
Sales / Employee (USD)
2 491 370
Free-Float
44.03 %
Free-Float capitalization (USD)
4 817 555 178
Average Daily Capital Traded
0.76%
Highs and lows
1 week
60.45
62.92
1 month
60.4565.86
Current year
53.8865.86
1 year
51.6165.86
3 years
44.4965.86
5 years
31.8267.51
10 years
31.8271.06
Indicators
Moving average 5 days
61.62
Moving average 20 days
63.53
Moving average 50 days
62.46
Moving average 100 days
59.38
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
47.65
RSI 14 days
48.35
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.63% | +12.30% | +10.94% | 5.25B | ||
| +0.24% | +3.17% | +10.44% | +19.42% | 111B | ||
| +0.52% | +2.89% | +11.28% | +25.01% | 102B | ||
| -0.48% | +2.08% | +6.31% | +11.92% | 99.25B | ||
| +0.27% | +1.44% | +2.82% | +4.34% | 71.28B | ||
| +0.88% | +2.59% | +24.19% | +43.54% | 29.68B | ||
| +0.76% | +1.39% | +7.42% | +52.57% | 18.99B | ||
| -0.06% | -0.21% | -2.11% | -5.24% | 12.55B | ||
| -0.81% | +4.03% | +8.69% | +32.59% | 11.02B | ||
| +0.86% | +5.18% | +9.86% | +17.89% | 10.44B | ||
| +0.86% | +3.20% | +19.81% | +59.10% | 9.96B | ||
| +0.44% | +1.16% | +3.63% | +48.91% | 9.09B | ||
| +0.18% | +2.14% | +11.73% | +8.61% | 8.57B | ||
| +0.12% | +1.96% | -11.25% | -8.72% | 7.53B | ||
| +1.29% | +4.70% | +16.93% | +20.66% | 7.34B | ||
| -0.49% | +2.88% | +8.57% | -4.15% | 7.17B | ||
| Average | +0.26% | +1.57% | +8.79% | +21.09% | ||
| Weighted average by Cap. | +0.22% | +1.52% | +8.95% | +19.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e64e2b3b6ab4fad7.cIV3JZQRZYiNd9C8ZcV8LgloDeEwq0ijlNlp7wSJKeQ.IcxaTfhcXPC8QoeNKqwfWzASWYJexn6X0Ysn2WbcY7xE7CN63ngL3rtOgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.18 | 119,778 | 632,300 |
| 03:59:59 pm | 62.18 | 3,100 | 512,522 |
| 03:59:59 pm | 62.18 | 740 | 509,422 |
| 03:59:59 pm | 62.18 | 100 | 508,682 |
| 03:59:55 pm | 62.16 | 100 | 508,582 |
| 03:59:55 pm | 62.16 | 100 | 508,482 |
| 03:59:55 pm | 62.16 | 100 | 508,382 |
| 03:59:55 pm | 62.17 | 446 | 508,282 |
| 03:59:54 pm | 62.19 | 100 | 507,836 |
| 03:59:54 pm | 62.19 | 481 | 507,736 |
Monthly variations
Annual change
| 2024 | +12.30% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Equities
- AXS Stock
- Quotes AXIS Capital Holdings Limited
