Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
311.2 SEK | +0.52% | +4.85% | +13.99% |
Mar. 20 | Axfood AB Elects Thomas Ekman as New Chairman of the Board | CI |
Mar. 20 | Axfood AB Approves Dividend, Payable on March 27, 2024 and September 25 , 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 302.9 kr | 304.5 kr | 309.6 kr | 311.2 kr |
Volume | 190 100 | 167 939 | 222 456 | 156 430 |
Change | +0.23% | +0.53% | +1.67% | +0.52% |
Opening | 302.40 | 302.90 | 304.80 | 309.60 |
High | 304.50 | 306.40 | 312.40 | 312.90 |
Low | 299.60 | 301.50 | 304.80 | 309.20 |
Performance
1 day | +0.52% | ||
1 week | +4.85% | ||
Current month | +7.53% | ||
1 month | +7.79% | ||
3 months | +15.56% | ||
6 months | +24.88% | ||
Current year | +13.99% | ||
1 year | +29.77% | ||
3 years | +51.07% | ||
5 years | +82.25% | ||
10 years | +250.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +4.85% | +13.99% | +29.77% | 6.28B | ||
-1.06% | -1.06% | -2.43% | +26.91% | 41.87B | ||
+0.27% | +0.80% | +18.28% | +11.23% | 38.22B | ||
+2.38% | +8.71% | +10.85% | +36.46% | 35.32B | ||
-1.02% | -0.82% | +11.47% | +6.17% | 21.13B | ||
+0.36% | +2.23% | +5.15% | -5.47% | 14.73B | ||
+0.11% | -2.60% | -20.23% | -10.52% | 12.48B | ||
-1.34% | -0.31% | -4.17% | -11.39% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.08% | +0.11% | +15.91% | +47.96% | 11.79B | ||
+2.70% | -6.58% | -15.85% | -3.17% | 9.54B | ||
-0.55% | +6.25% | -10.64% | +2.11% | 7.97B | ||
+0.58% | +2.67% | +30.31% | +26.55% | 7.72B | ||
+0.34% | +0.34% | -0.68% | -2.35% | 7.62B | ||
+0.06% | -0.55% | -3.40% | -10.33% | 7.48B | ||
-0.02% | -2.26% | -10.04% | +10.48% | 7.1B | ||
Average | +0.21% | +0.78% | +2.41% | +9.65% | ||
Weighted average by Cap. | +0.21% | +1.13% | +4.62% | +14.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:36 am | 311.2 | 130 | 153,306 |
07:59:36 am | 311.2 | 128 | 153,176 |
07:59:36 am | 311.2 | 127 | 153,048 |
07:59:36 am | 311.2 | 128 | 152,921 |
07:59:36 am | 311.2 | 128 | 152,793 |
07:59:36 am | 311.2 | 153 | 152,665 |
07:59:36 am | 311.2 | 80 | 152,512 |
07:59:36 am | 311.2 | 42 | 152,432 |
07:59:36 am | 311.2 | 3 | 152,390 |
07:59:36 am | 311.2 | 368 | 152,387 |
Monthly variations
Annual change
2024 | +13.99% | ||
2023 | -4.51% | ||
2022 | +9.79% | ||
2021 | +35.77% | ||
2020 | -7.97% | ||
2019 | +37.38% | ||
2018 | -4.05% | ||
2017 | +10.41% | ||
2016 | -2.45% | ||
2015 | +25.87% | ||
2014 | +44.56% | ||
2013 | +31.71% | ||
2012 | -3.39% | ||
2011 | +0.83% | ||
2010 | +20.05% | ||
2009 | +25.07% | ||
2008 | -35.70% | ||
2007 | -7.95% | ||
2006 | +27.48% | ||
2005 | -1.33% | ||
2004 | +35.14% | ||
2003 | +2.78% | ||
2002 | +37.87% | ||
2001 | +119.63% | ||
2000 | -26.21% |
- Stock
- Equities
- Stock Axfood AB - Nasdaq Stockholm
- Quotes Axfood AB