Quotes Axfood AB

Equities

AXFO

SE0006993770

Food Retail & Distribution

Delayed Nasdaq Stockholm 07:59:36 2024-03-28 am EDT 5-day change 1st Jan Change
311.2 SEK +0.52% Intraday chart for Axfood AB +4.85% +13.99%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Axfood AB(AXFO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 302.9 kr 304.5 kr 309.6 kr 311.2 kr
Volume 190 100 167 939 222 456 156 430
Change +0.23% +0.53% +1.67% +0.52%
Opening 302.40 302.90 304.80 309.60
High 304.50 306.40 312.40 312.90
Low 299.60 301.50 304.80 309.20

Performance

1 day+0.52%
1 week+4.85%
Current month+7.53%
1 month+7.79%
3 months+15.56%
6 months+24.88%
Current year+13.99%
1 year+29.77%
3 years+51.07%
5 years+82.25%
10 years+250.85%

Volumes

markets
Daily volume
156 430
Estimated daily volume
2 318 043
Avg. Volume 20 sessions
195 448
Daily volume ratio
11.86
Avg. Volume 20 sessions SEK
60 823 417.60
Avg. Volume 20 sessions USD
5 675 433.10
Record volume 1
15 524 370
Record volume 2
13 723 410
Record volume 3
12 994 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
67 354 021 262
Capitalization (USD)
6 284 803 724
Net sales (SEK)
81 111 000 000
Net sales (USD)
7 568 467 410
Number of employees
11 695
Sales / Employee (SEK)
6 935 528
Sales / Employee (USD)
647 154
Free-Float
47.85 %
Free-Float capitalization (SEK)
32 391 176 840
Free-Float capitalization (USD)
3 022 420 711
Average Daily Capital Traded
0.09%

Highs and lows

1 week
299.60
Extreme 299.6
312.90
1 month
284.80
Extreme 284.8
312.90
Current year
256.30
Extreme 256.3
312.90
1 year
223.20
Extreme 223.2
312.90
3 years
203.00
Extreme 203
335.60
5 years
163.15
Extreme 163.15
335.60
10 years
79.75
Extreme 79.75
335.60

Indicators

Moving average 5 days
306.08
Moving average 20 days
296.66
Moving average 50 days
283.94
Moving average 100 days
275.13
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
80.08
RSI 14 days
76.33

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%+4.85%+13.99%+29.77% 6.28B
-1.06%-1.06%-2.43%+26.91% 41.87B
+0.27%+0.80%+18.28%+11.23% 38.22B
+2.38%+8.71%+10.85%+36.46% 35.32B
-1.02%-0.82%+11.47%+6.17% 21.13B
+0.36%+2.23%+5.15%-5.47% 14.73B
+0.11%-2.60%-20.23%-10.52% 12.48B
-1.34%-0.31%-4.17%-11.39% 11.85B
+0.15%-.--%-.--%-.--% 11.82B
-0.08%+0.11%+15.91%+47.96% 11.79B
+2.70%-6.58%-15.85%-3.17% 9.54B
-0.55%+6.25%-10.64%+2.11% 7.97B
+0.58%+2.67%+30.31%+26.55% 7.72B
+0.34%+0.34%-0.68%-2.35% 7.62B
+0.06%-0.55%-3.40%-10.33% 7.48B
-0.02%-2.26%-10.04%+10.48% 7.1B
Average+0.21%+0.78%+2.41%+9.65%
Weighted average by Cap.+0.21%+1.13%+4.62%+14.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe17cc47681c9478aab.kqrlcYxmjvnV7slEr3G0Px-dOIasmH6Xs1nrJt5zezw.xOiDJsYzo7jgj7wR40X4d2yoe8uZwTfx1wmAZ48KM3-j89MJxxL4zLalnA
DatePriceVolumeDaily volume
07:59:36 am 311.2 130 153,306
07:59:36 am 311.2 128 153,176
07:59:36 am 311.2 127 153,048
07:59:36 am 311.2 128 152,921
07:59:36 am 311.2 128 152,793
07:59:36 am 311.2 153 152,665
07:59:36 am 311.2 80 152,512
07:59:36 am 311.2 42 152,432
07:59:36 am 311.2 3 152,390
07:59:36 am 311.2 368 152,387
Chart Axfood AB
More charts

Monthly variations

Annual change

2024+13.99%
2023-4.51%
2022+9.79%
2021+35.77%
2020-7.97%
2019+37.38%
2018-4.05%
2017+10.41%
2016-2.45%
2015+25.87%
2014+44.56%
2013+31.71%
2012-3.39%
2011+0.83%
2010+20.05%
2009+25.07%
2008-35.70%
2007-7.95%
2006+27.48%
2005-1.33%
2004+35.14%
2003+2.78%
2002+37.87%
2001+119.63%
2000-26.21%