Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
34.28
USD
|
+2.45%
|
|
+2.21%
|
+0.91%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
33.46 $
|
33.43 $
|
33.46 $
|
34.28 $
|
Volume |
1 364 009 |
1 454 863 |
1 277 765 |
2 032 903 |
Change |
-0.83%
|
-0.09%
|
+0.09%
|
+2.45%
|
Opening |
33.81 |
33.44 |
33.50 |
33.71 |
High |
33.82 |
33.68 |
33.65 |
34.29 |
Low |
33.43 |
33.31 |
33.38 |
33.71 |
Estimated daily volume
2 032 903
Avg. Volume 20 sessions
1 711 829
Avg. Volume 20 sessions USD
58 681 498.12
Record volume 1
34 854 690
Record volume 2
24 860 672
Record volume 3
23 148 120
Capital turnover ratio
0.01
Capitalization (USD)
7 546 403 005
Net sales (USD)
5 184 100 000
Number of employees
12 000
Sales / Employee (USD)
432 008
Free-Float capitalization (USD)
7 486 980 065
Average Daily Capital Traded
0.78%
Moving average 5 days
33.67
Moving average 20 days
33.14
Moving average 50 days
32.54
Moving average 100 days
32.33
Price spread / (MMA5) -1.77% Price spread / (MMA20) -3.33% Price spread / (MMA50) -5.08% Price spread / (MMA100) -5.68% 5ddea80cc1c035e9591407.lZUj0l6ULVAykGhKnLWpUryM4xZ8YNHs5J9YEqlxY3I.78FNtjblWmN-zw8ixcPaJ_L9t0kNOLuotM0BVMYCLgXDx3KkGfIdAGTfKQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
34.28
|
362,418 |
1,737,491 |
03:59:59 pm |
34.28
|
10,200 |
1,375,073 |
03:59:59 pm |
34.28
|
100 |
1,364,873 |
03:59:59 pm |
34.28
|
100 |
1,364,773 |
03:59:59 pm |
34.28
|
200 |
1,364,673 |
03:59:58 pm |
34.29
|
100 |
1,364,473 |
03:59:58 pm |
34.29
|
200 |
1,364,373 |
03:59:58 pm |
34.29
|
400 |
1,364,173 |
03:59:58 pm |
34.28
|
100 |
1,363,773 |
03:59:58 pm |
34.29
|
1,000 |
1,363,673 |
More charts
|