Quotes Axalta Coating Systems Ltd.

Equities

AXTA

BMG0750C1082

Commodity Chemicals

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
34.28 USD +2.45% Intraday chart for Axalta Coating Systems Ltd. +2.21% +0.91%

Quotes 5-day view

Delayed Quote Nyse
Axalta Coating Systems Ltd.(AXTA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 33.46 $ 33.43 $ 33.46 $ 34.28 $
Volume 1 364 009 1 454 863 1 277 765 2 032 903
Change -0.83% -0.09% +0.09% +2.45%
Opening 33.81 33.44 33.50 33.71
High 33.82 33.68 33.65 34.29
Low 33.43 33.31 33.38 33.71

Performance

1 day+2.45%
1 week+2.21%
Current month+4.74%
1 month+6.46%
3 months+0.20%
6 months+29.55%
Current year+0.91%
1 year+20.66%
3 years+15.34%
5 years+36.09%

Volumes

markets
Daily volume
2 032 903
Estimated daily volume
2 032 903
Avg. Volume 20 sessions
1 711 829
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
58 681 498.12
Record volume 1
34 854 690
Record volume 2
24 860 672
Record volume 3
23 148 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 546 403 005
Net sales (USD)
5 184 100 000
Number of employees
12 000
Sales / Employee (USD)
432 008
Free-Float
86.07 %
Free-Float capitalization (USD)
7 486 980 065
Average Daily Capital Traded
0.78%

Highs and lows

1 week
33.31
Extreme 33.305
34.29
1 month
32.25
Extreme 32.25
34.29
Current year
30.40
Extreme 30.4
34.29
1 year
25.03
Extreme 25.03
34.45
3 years
20.66
Extreme 20.66
34.45
5 years
12.92
Extreme 12.92
34.45
10 years
12.92
Extreme 12.92
38.20

Indicators

Moving average 5 days
33.67
Moving average 20 days
33.14
Moving average 50 days
32.54
Moving average 100 days
32.33
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
57.86
RSI 14 days
57.77

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+2.21%+0.91%+20.66% 7.55B
+1.43%+1.71%+11.22%+62.15% 88.14B
+1.92%+1.60%-3.35%+14.71% 34B
+0.64%+0.93%-16.31%+2.26% 32.58B
-2.25%-1.27%-4.87%-8.79% 17.21B
-0.88%+3.89%-7.14%+2.78% 12.94B
+2.96%+5.02%-3.44%+22.05% 7.94B
-1.17%-2.95%-10.40%+22.36% 3.06B
-0.30%-1.68%-20.76%+2.54% 2.57B
-5.21%-12.55%-30.79%-59.82% 2.4B
-0.90%+4.76%+10.00%-6.78% 2.14B
-0.60%-1.74%-8.28%+2.52% 1.32B
+0.98%+0.49%-8.85%-33.55% 1.15B
+0.46%-2.12%+18.01%+319.16% 739M
-0.45%-0.71%-0.10%+2.90% 749M
-1.37%-3.29%+6.43%-8.31% 724M
Average-0.16%+0.00%-4.23%+22.30%
Weighted average by Cap.+0.85%+1.48%+0.03%+29.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ddea80cc1c035e9591407.lZUj0l6ULVAykGhKnLWpUryM4xZ8YNHs5J9YEqlxY3I.78FNtjblWmN-zw8ixcPaJ_L9t0kNOLuotM0BVMYCLgXDx3KkGfIdAGTfKQ
DatePriceVolumeDaily volume
04:00:02 pm 34.28 362,418 1,737,491
03:59:59 pm 34.28 10,200 1,375,073
03:59:59 pm 34.28 100 1,364,873
03:59:59 pm 34.28 100 1,364,773
03:59:59 pm 34.28 200 1,364,673
03:59:58 pm 34.29 100 1,364,473
03:59:58 pm 34.29 200 1,364,373
03:59:58 pm 34.29 400 1,364,173
03:59:58 pm 34.28 100 1,363,773
03:59:58 pm 34.29 1,000 1,363,673
Chart Axalta Coating Systems Ltd.
More charts

Monthly variations

Annual change

2024+0.91%
2023+33.37%
2022-23.10%
2021+16.01%
2020-6.09%
2019+29.80%
2018-27.63%
2017+18.97%
2016+2.06%
2015+2.42%
2014+25.40%