EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.27 USD | +0.70% |
|
+4.60% | +11.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 36.24 $ | 36.56 $ | 37.01 $ | 37.27 $ |
| Volume | 1 771 031 | 1 880 006 | 1 621 194 | 1 730 700 |
| Change | +1.68% | +0.88% | +1.23% | +0.70% |
| Opening | 35.89 | 36.18 | 36.88 | 37.10 |
| High | 36.28 | 36.70 | 37.34 | 37.50 |
| Low | 35.77 | 36.18 | 36.56 | 36.93 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.60% | ||
| Current month | -1.95% | ||
| 1 month | +2.42% | ||
| 3 months | +12.87% | ||
| 6 months | +38.86% | ||
| Current year | +11.92% | ||
| 1 year | +44.40% | ||
| 3 years | +9.88% | ||
| 5 years | +64.19% |
Volumes
marketsDaily volume
1 730 700
Estimated daily volume
1 730 700
Avg. Volume 20 sessions
2 378 013
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
88 628 544.51
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 125 074 377
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
67.27 %
Free-Float capitalization (USD)
12 068 026 534
Average Daily Capital Traded
0.73%
Highs and lows
1 week
35.77
37.50
1 month
35.4938.44
Current year
31.7638.44
1 year
21.8938.44
3 years
21.8938.44
5 years
9.8938.44
10 years
9.8938.44
Indicators
Moving average 5 days
36.54
Moving average 20 days
37.08
Moving average 50 days
35.54
Moving average 100 days
34.23
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
57.44
RSI 14 days
56.99
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.60% | +11.92% | +44.40% | 12.13B | ||
| -0.03% | +2.51% | +2.83% | +4.06% | 43.77B | ||
| -0.09% | +2.64% | -5.52% | -10.53% | 6.99B | ||
| +1.48% | +4.71% | +21.28% | +44.95% | 6.72B | ||
| +2.34% | +3.48% | -5.22% | +21.11% | 5.51B | ||
| -0.57% | +3.35% | -9.81% | -8.55% | 3.06B | ||
| +0.90% | -1.97% | +20.16% | -1.97% | 1.91B | ||
| +1.15% | +3.37% | -1.92% | -8.79% | 1.54B | ||
| 0.00% | -3.51% | -7.93% | -17.93% | 1.26B | ||
| 0.00% | 0.00% | 0.00% | +2.07% | 1.17B | ||
| -0.61% | +1.88% | -8.19% | -13.33% | 1.15B | ||
| -0.80% | -3.12% | -11.43% | -19.48% | 876M | ||
| +1.59% | +8.12% | +2.57% | +39.48% | 847M | ||
| +0.55% | +6.75% | +44.08% | +105.65% | 784M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 651M | ||
| Average | +0.40% | +1.45% | +4.83% | +9.65% | ||
| Weighted average by Cap. | +0.35% | +0.53% | +4.18% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adad4e04d1d520e352797902f51012.XoEar5QvAFwUYHq29oBkrtnhTUjhyDc6K8O7gqa6l-Y.bcpv3f9pOSxVNk_HuLgWmriMGRqShXVLXYrp-pfJp7Ip3i2exRdyLVEKGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.27 | 259,772 | 1,458,834 |
| 03:59:59 pm | 37.25 | 200 | 1,199,062 |
| 03:59:59 pm | 37.25 | 100 | 1,198,862 |
| 03:59:58 pm | 37.25 | 200 | 1,198,762 |
| 03:59:56 pm | 37.26 | 100 | 1,198,562 |
| 03:59:56 pm | 37.26 | 100 | 1,198,462 |
| 03:59:56 pm | 37.26 | 100 | 1,198,362 |
| 03:59:56 pm | 37.26 | 200 | 1,198,262 |
| 03:59:56 pm | 37.26 | 369 | 1,198,062 |
| 03:59:56 pm | 37.26 | 100 | 1,197,693 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | +16.03% | ||
| 2022 | -12.47% | ||
| 2021 | +28.14% | ||
| 2020 | +3.27% | ||
| 2019 | +49.01% | ||
| 2018 | -18.24% |
- Stock Market
- Equities
- EQH Stock
- Quotes Equitable Holdings, Inc.
