Market Closed -
Euronext Paris
11:35:06 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
33.85
EUR
|
+0.15%
|
|
-0.15%
|
+14.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.92 €
|
34.25 €
|
33.8 €
|
33.85 €
|
Volume |
4 815 277 |
5 263 019 |
4 264 207 |
3 333 045 |
Change |
+1.72%
|
-1.92%
|
-1.31%
|
+0.15%
|
Opening |
34.47 |
34.78 |
34.26 |
34.12 |
High |
34.98 |
34.92 |
34.32 |
34.21 |
Low |
34.47 |
33.94 |
33.66 |
33.83 |
Estimated daily volume
3 333 045
Avg. Volume 20 sessions
4 011 482
Avg. Volume 20 sessions
135 788 665.70
Avg. Volume 20 sessions USD
145 187 957.14
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Capitalization (EUR)
74 503 301 044
Capitalization (USD)
79 660 419 542
Net sales (EUR)
83 627 000 000
Net sales (USD)
89 415 660 940
Number of employees
94 705
Sales / Employee (EUR)
883 026
Sales / Employee (USD)
944 149
Free-Float capitalization (EUR)
59 063 883 095
Free-Float capitalization (USD)
63 152 285 083
Average Daily Capital Traded
0.18%
Moving average 5 days
34.24
Moving average 20 days
34.18
Moving average 50 days
33.37
Moving average 100 days
31.69
Price spread / (MMA5) +1.15% Price spread / (MMA20) +0.97% Price spread / (MMA50) -1.43% Price spread / (MMA100) -6.38% 279498ce5c6f75ac.b_kuCogcabKlrE4ypts4gvFwCUVzWenuxEOdt58Tz6k.KtReVe8tLvjx7h9K-a1MsIEiXx89A7uZlBrX3at-v_8mlmZlwE0jhJHtFw Date | Price | Volume | Daily volume |
---|
11:35:06 am |
33.85
|
2,179 |
3,333,045 |
11:35:06 am |
33.85
|
6,095 |
3,330,866 |
11:35:06 am |
33.85
|
601 |
3,324,771 |
11:35:06 am |
33.85
|
2,908 |
3,324,170 |
11:35:06 am |
33.85
|
5,198 |
3,321,262 |
11:35:06 am |
33.85
|
5,198 |
3,316,064 |
11:35:06 am |
33.85
|
5,198 |
3,310,866 |
11:35:06 am |
33.85
|
3,133 |
3,305,668 |
11:35:06 am |
33.85
|
2,065 |
3,302,535 |
11:35:06 am |
33.85
|
602 |
3,300,470 |
More charts
|