AVIVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.7 GBX | +0.34% |
|
+4.05% | +8.28% |
| Apr. 17 | Aviva non-executive director and subsidiary chair resigns | AN |
| Apr. 17 | Aviva plc Announces Stepped Down of Mike Craston from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 457.2 p | 459.7 p | 469.1 p | 470.7 p |
| Volume | 18 893 750 | 5 850 887 | 12 052 760 | 7 157 057 |
| Change | +0.37% | +0.55% | +2.04% | +0.34% |
| Opening | 459.50 | 455.00 | 466.20 | 471.20 |
| High | 461.80 | 460.27 | 469.90 | 472.70 |
| Low | 455.80 | 452.97 | 464.83 | 468.40 |
Performance
| 1 day | +0.34% | ||
| 1 week | +4.05% | ||
| Current month | -5.22% | ||
| 1 month | -4.81% | ||
| 3 months | +8.66% | ||
| 6 months | +18.65% | ||
| Current year | +8.28% | ||
| 1 year | +11.99% | ||
| 3 years | -10.34% | ||
| 5 years | -15.95% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
5 845 962
Estimated daily volume
5 845 962
Avg. Volume 20 sessions
5 812 460
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
2 735 924 922.00
Avg. Volume 20 sessions USD
2 735 924 922.00
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 635 667 096
Capitalization (USD)
15 735 322 591
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.57 %
Free-Float capitalization (GBX)
12 698 573 059
Free-Float capitalization (USD)
15 813 660 016
Average Daily Capital Traded
21.65%
Highs and lows
1 week
452.97
472.70
1 month
449.40501.40
Current year
414.20501.40
1 year
366.00501.40
3 years
341.92606.58
5 years
270.66606.58
10 years
270.66761.42
Indicators
Moving average 5 days
462.44
Moving average 20 days
480.04
Moving average 50 days
464.21
Moving average 100 days
447.14
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
48.12
RSI 14 days
48.37
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +4.05% | +8.28% | +11.99% | 15.74B | ||
| +1.72% | +5.12% | +18.41% | +19.32% | 82.2B | ||
| +0.36% | +4.77% | +9.21% | +20.03% | 52.22B | ||
| +0.28% | +4.13% | +1.52% | +26.93% | 48.19B | ||
| +0.22% | +2.35% | +10.01% | +22.99% | 42.44B | ||
| 0.00% | +3.26% | +20.86% | +20.92% | 38.35B | ||
| +0.21% | +1.87% | +3.07% | +8.52% | 30.18B | ||
| +0.22% | -0.15% | -8.19% | +6.31% | 27.48B | ||
| +0.98% | +8.03% | -16.30% | -35.51% | 25.31B | ||
| +0.72% | +1.88% | +6.56% | +14.17% | 21.95B | ||
| +0.57% | +1.82% | +17.88% | +42.59% | 21.42B | ||
| +1.82% | +2.28% | +7.36% | +5.03% | 19.84B | ||
| +0.35% | +2.13% | -2.64% | +2.67% | 17.7B | ||
| +0.94% | +1.96% | +26.20% | +64.27% | 17.01B | ||
| +2.26% | +8.58% | +24.60% | +30.45% | 11.26B | ||
| +2.33% | +3.15% | +8.65% | +39.86% | 10.87B | ||
| Average | +0.83% | +3.36% | +8.47% | +18.78% | ||
| Weighted average by Cap. | +0.75% | +3.47% | +8.96% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
add.QmUufOljBbLYr9w6GdRu6eSw6Q2HA6tcYJdkkr7NxnQ.OC9hO4snSdG54ekObIdXua3xjT6ze5sXTeUNq-2nrSMyNF4_mxIx_ICfuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 471.5 | 880 | 4,134,644 |
| 11:29:59 am | 471.5 | 962 | 4,133,764 |
| 11:29:59 am | 471.5 | 400 | 4,132,802 |
| 11:29:59 am | 471.5 | 5 | 4,132,402 |
| 11:29:59 am | 471.5 | 122 | 4,132,397 |
| 11:29:59 am | 471.5 | 46 | 4,132,275 |
| 11:29:59 am | 471.5 | 710 | 4,132,229 |
| 11:29:59 am | 471.5 | 875 | 4,131,519 |
| 11:29:55 am | 471.5 | 3 | 4,130,644 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Equities
- AV. Stock
- Quotes Aviva plc
