Quotes Aviva plc

Equities

AV.

GB00BPQY8M80

Life & Health Insurance

Delayed London S.E. 12:35:21 2024-03-28 pm EDT 5-day change 1st Jan Change
496.6 GBX +0.08% Intraday chart for Aviva plc +1.41% +14.24%

Quotes 5-day view

Delayed Quote London S.E.
Aviva plc(AV.) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 495 p 496.1 p 496.2 p 496.6 p
Volume 5 725 703 10 611 140 7 059 085 10 711 460
Change +0.10% +0.22% +0.02% +0.08%
Opening 492.20 493.10 493.40 492.20
High 496.40 497.60 498.00 498.50
Low 491.00 484.90 493.20 491.60

Performance

1 day+0.08%
1 week+1.41%
Current month+11.27%
1 month+10.75%
3 months+14.58%
6 months+27.27%
Current year+14.24%
1 year+20.04%
3 years-5.93%
5 years-7.29%
10 years-19.73%

Volumes

markets
Daily volume
6 808 581
Estimated daily volume
14 378 370
Avg. Volume 20 sessions
6 626 495
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
3 290 717 417.00
Avg. Volume 20 sessions USD
3 290 717 417.00
Record volume 1
74 339 802
Record volume 2
71 445 874
Record volume 3
63 315 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
13 464 387 797
Capitalization (USD)
16 983 978 767
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
26 382
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
95.56 %
Free-Float capitalization (GBX)
13 537 915 874
Free-Float capitalization (USD)
17 076 727 083
Average Daily Capital Traded
24.44%

Highs and lows

1 week
484.90
Extreme 484.9
498.50
1 month
442.20
Extreme 442.2
498.50
Current year
414.20
Extreme 414.2
498.50
1 year
366.00
Extreme 366
498.50
3 years
341.92
Extreme 341.9153
606.58
5 years
270.66
Extreme 270.6578
606.58
10 years
270.66
Extreme 270.6578
761.42

Indicators

Moving average 5 days
495.68
Moving average 20 days
473.62
Moving average 50 days
449.61
Moving average 100 days
437.84
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
86.24
RSI 14 days
81.07

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.08%+1.41%+14.24%+20.04% 16.98B
+0.36%+0.48%+18.06%+28.16% 82.74B
+0.26%+1.15%+12.07%+33.70% 53.58B
+0.28%+0.99%+4.07%+35.08% 49.4B
+0.32%+1.48%+13.20%+47.86% 42.19B
-0.89%+1.25%+22.80%+31.39% 39.92B
+0.15%-0.82%+7.55%+19.02% 31.88B
+0.93%-0.07%-1.23%+24.38% 29.87B
-1.69%-2.11%-16.25%-28.87% 25.73B
+0.08%-0.95%+28.78%+58.20% 24.05B
+0.10%-0.62%+5.46%+16.13% 22.12B
+0.13%-2.56%+8.25%+16.77% 20.23B
+0.24%-4.57%+0.29%+10.08% 18.36B
+2.06%+4.36%+32.64%+87.90% 17.89B
+1.49%-1.95%+38.21%+52.07% 12.72B
-0.23%-4.28%-3.12%+2.76% 10.53B
Average+0.23%-0.15%+11.56%+28.42%
Weighted average by Cap.+0.18%+0.22%+11.76%+29.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d7968a1db3.6oXdfxR8DA7lFxjJ1wCq6z709GO2AQcQLUo7D64MHSE.2fWHO3AIS0ytIkuMmGTT02SglxnXbUphRBp3f_FOU36yy6wPJTpZX4NCXQ
DatePriceVolumeDaily volume
12:29:52 pm 496.9 138 3,427,518
12:29:40 pm 496.9 861 3,427,380
12:29:40 pm 496.9 1,249 3,426,519
12:29:40 pm 496.9 882 3,425,270
12:29:40 pm 496.9 853 3,424,388
12:29:40 pm 496.9 129 3,423,535
12:29:40 pm 496.9 129 3,423,406
12:29:20 pm 497 707 3,423,277
12:29:20 pm 497 1,052 3,422,570
Chart Aviva plc
More charts

Monthly variations

Annual change

2024+14.24%
2023-1.83%
2022-18.00%
2021+26.20%
2020-22.33%
2019+11.50%
2018-25.86%
2017+4.13%
2016-5.74%
2015+6.50%
2014+7.74%
2013+20.56%
2012+24.00%
2011-23.46%
2010-1.23%
2009+2.03%
2008-42.05%
2007-18.13%
2006+16.60%
2005+12.26%
2004+28.10%
2003+10.29%
2002-47.40%
2001-21.90%
2000+8.47%
1999+6.00%
1998+4.79%
1997+31.38%
1996+8.84%
1995+23.74%
1994-21.56%
1993+4.19%
1992+26.73%