AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | -3.18% |
|
-15.73% | -42.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 111.91 $ | 108.47 $ | 105.35 $ | 102 $ |
| Volume | 766 443 | 943 435 | 681 311 | 929 926 |
| Change | -2.46% | -3.07% | -2.88% | -3.18% |
| Opening | 115.77 | 110.87 | 108.47 | 105.49 |
| High | 116.74 | 110.87 | 110.16 | 105.49 |
| Low | 111.76 | 107.85 | 105.22 | 100.03 |
Performance
| 1 day | -3.18% | ||
| 1 week | -15.73% | ||
| Current month | -16.71% | ||
| 1 month | -5.66% | ||
| 3 months | -37.67% | ||
| 6 months | -41.87% | ||
| Current year | -42.46% | ||
| 1 year | -42.76% | ||
| 3 years | +28.87% | ||
| 5 years | +188.30% | ||
| 10 years | +94.19% |
Volumes
marketsDaily volume
929 926
Estimated daily volume
929 926
Avg. Volume 20 sessions
845 728
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
86 264 256.00
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 618 219 990
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 533 884 248
Average Daily Capital Traded
2.38%
Highs and lows
1 week
100.03
116.74
1 month
100.03126.77
Current year
99.60181.50
1 year
99.60244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
108.49
Moving average 20 days
118.29
Moving average 50 days
119.09
Moving average 100 days
147.26
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+44.38%
STIM
RSI 9 days
25.13
RSI 14 days
32.29
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -15.73% | -42.46% | -42.76% | 3.62B | ||
| +1.82% | -4.45% | -19.95% | -10.48% | 10.23B | ||
| -2.98% | +2.44% | -8.89% | -17.53% | 4.24B | ||
| -6.26% | -16.81% | -42.35% | -60.46% | 1.83B | ||
| -1.04% | +3.37% | +8.73% | +42.93% | 1.63B | ||
| +0.79% | -3.34% | -10.40% | - | 1.31B | ||
| +0.29% | +1.62% | +4.86% | -12.88% | 791M | ||
| +1.89% | -2.18% | -2.88% | +2.08% | 717M | ||
| -0.93% | -8.51% | -37.59% | -10.71% | 507M | ||
| +2.28% | +0.15% | +28.25% | +5.05% | 470M | ||
| +1.03% | -1.34% | -23.38% | -30.42% | 381M | ||
| -1.31% | -4.68% | +6.07% | +70.59% | 336M | ||
| -2.35% | -7.41% | - | - | 207M | ||
| 0.00% | +2.47% | -12.12% | -43.69% | 201M | ||
| +3.00% | +13.01% | +10.55% | - | 183M | ||
| +0.09% | -4.08% | -9.73% | -3.44% | 112M | ||
| Average | -0.40% | -3.10% | -10.09% | -8.59% | ||
| Weighted average by Cap. | -0.57% | -4.82% | -18.26% | -15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12bf.o6BxaA3OT7g9ubYXtqaHF1mJ4TiW4jXMbQP6RBdw6b8.yfUWBXi-A9F3yvFf1OTsIQy_iX3QlUP8LDW_EHMWhv3T1x8iYKUl3hDL5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102 | 107,759 | 528,550 |
| 03:59:59 pm | 102 | 100 | 420,791 |
| 03:59:59 pm | 102 | 100 | 420,691 |
| 03:59:59 pm | 102 | 100 | 420,591 |
| 03:59:59 pm | 102 | 100 | 420,491 |
| 03:59:59 pm | 102 | 100 | 420,391 |
| 03:59:59 pm | 102 | 140 | 420,291 |
| 03:59:59 pm | 102 | 100 | 420,151 |
| 03:59:59 pm | 102 | 800 | 420,051 |
| 03:59:59 pm | 102.1 | 136 | 419,251 |
Monthly variations
Annual change
| 2024 | -42.46% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
