AVANGRID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.24 USD | +0.55% |
|
+1.34% | +11.82% |
| Apr. 11 | Avangrid Keeps Quarterly Dividend Unchanged at $0.44 per Share, Payable July 1 to Shareholders of Record June 3 | MT |
| Apr. 11 | Avangrid, Inc. Declares Quarterly Dividend, Payable July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.94 $ | 35.71 $ | 36.04 $ | 36.24 $ |
| Volume | 1 113 337 | 1 131 364 | 903 235 | 584 618 |
| Change | +0.53% | -0.64% | +0.92% | +0.55% |
| Opening | 35.90 | 35.76 | 35.87 | 36.05 |
| High | 35.98 | 35.90 | 36.18 | 36.40 |
| Low | 35.44 | 35.54 | 35.72 | 36.04 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.34% | ||
| Current month | -0.55% | ||
| 1 month | +1.57% | ||
| 3 months | +17.36% | ||
| 6 months | +17.21% | ||
| Current year | +11.82% | ||
| 1 year | -10.05% | ||
| 3 years | -31.23% | ||
| 5 years | -29.77% |
Volumes
marketsDaily volume
584 618
Estimated daily volume
584 618
Avg. Volume 20 sessions
737 375
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
26 722 470.00
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
14 016 905 351
Net sales (USD)
8 309 000 000
Number of employees
7 999
Sales / Employee (USD)
1 038 755
Free-Float
18.26 %
Free-Float capitalization (USD)
2 566 447 509
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35.44
36.40
1 month
35.4436.55
Current year
29.7136.55
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.92
Moving average 50 days
33.90
Moving average 100 days
33.00
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.77
RSI 14 days
61.35
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.34% | +11.82% | -10.05% | 14.02B | ||
| +0.34% | +0.11% | +5.38% | -18.25% | 132B | ||
| +1.10% | +1.42% | +0.64% | -2.77% | 77.18B | ||
| +0.03% | 0.00% | -5.22% | -3.85% | 75.78B | ||
| +1.51% | +0.67% | -1.14% | -1.52% | 74.01B | ||
| +0.05% | -0.05% | -12.78% | +1.05% | 63.6B | ||
| -0.83% | -4.68% | +57.29% | +146.85% | 57.94B | ||
| +1.62% | -0.42% | +1.65% | -10.72% | 43.48B | ||
| +0.52% | -0.92% | +3.34% | -15.32% | 40.68B | ||
| +1.83% | +0.48% | - | - | 37.34B | ||
| +0.71% | -0.33% | +2.17% | -14.40% | 36.67B | ||
| +0.61% | +0.43% | -8.26% | -2.13% | 35.35B | ||
| -0.83% | -1.24% | -2.85% | +0.42% | 32.81B | ||
| +0.63% | +2.65% | -0.08% | -6.79% | 31.43B | ||
| +0.14% | +2.02% | +18.38% | +62.82% | 31.17B | ||
| +1.07% | +0.50% | -13.16% | -22.94% | 29.86B | ||
| Average | +0.56% | +0.27% | +3.81% | +6.83% | ||
| Weighted average by Cap. | +0.54% | +0.22% | +3.91% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cddea0c535f37182621f1ff78548b0d.3hti-icSdlzr0v9z_DNmSkZp4WFmLKaojpg0upbPLEs.hF9UnG5NORLZgLoUm3oXASoYoCwCZ_PFx9RtyvGDZhmSLVTLUFkmZJKakA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.24 | 81,329 | 415,592 |
| 03:59:59 pm | 36.26 | 200 | 334,263 |
| 03:59:59 pm | 36.24 | 100 | 334,063 |
| 03:59:59 pm | 36.24 | 1,800 | 333,963 |
| 03:59:58 pm | 36.24 | 100 | 332,163 |
| 03:59:58 pm | 36.24 | 200 | 332,063 |
| 03:59:58 pm | 36.24 | 1,100 | 331,863 |
| 03:59:57 pm | 36.25 | 357 | 330,763 |
| 03:59:57 pm | 36.26 | 100 | 330,406 |
| 03:59:57 pm | 36.25 | 443 | 330,306 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
