Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | 0.00% | 0.00% | -15.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volume | 138 225 | 75 052 | 265 336 | 93 414 |
Change | -5.88% | 0.00% | 0.00% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 |
High | 0.09 | 0.09 | 0.09 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
Current month | -15.79% | ||
1 month | -15.79% | ||
3 months | -15.79% | ||
6 months | -33.33% | ||
Current year | -15.79% | ||
1 year | -30.43% | ||
3 years | -61.90% | ||
5 years | +60.00% | ||
10 years | -88.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.79% | -30.43% | 33.39M | ||
+1.92% | -5.77% | -1.29% | -26.29% | 9.55B | ||
-1.58% | +0.56% | -27.96% | -46.44% | 2.55B | ||
+2.47% | -1.69% | +11.53% | +11.56% | 2.52B | ||
+2.37% | -6.11% | -6.48% | -32.24% | 2.31B | ||
-2.77% | -1.99% | +28.80% | - | 357M | ||
0.00% | 0.00% | +24.24% | -58.59% | 309M | ||
-0.29% | +7.28% | +0.41% | +38.93% | 170M | ||
+1.10% | -3.83% | +8.66% | +9.52% | 150M | ||
-2.99% | -8.45% | -1.52% | -30.11% | 97.25M | ||
+9.59% | +5.26% | +8.11% | +8.11% | 102M | ||
-6.21% | -14.13% | +7.83% | -58.80% | 84.36M | ||
-4.71% | -7.43% | -37.81% | -43.16% | 82.8M | ||
-4.39% | -6.67% | -23.14% | +5.95% | 78.09M | ||
-2.13% | -20.69% | +39.39% | +6.98% | 74.04M | ||
+5.56% | 0.00% | -26.92% | -32.14% | 55.12M | ||
Average | -0.13% | -3.49% | -0.75% | -18.48% | ||
Weighted average by Cap. | +1.33% | -2.10% | -2.86% | -24.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:43 pm | 0.08 | 12,000 | 88,000 |
02:14:53 pm | 0.075 | 2,000 | 76,000 |
09:43:44 am | 0.08 | 2,000 | 74,000 |
09:43:37 am | 0.08 | 1,000 | 72,000 |
09:43:36 am | 0.08 | 12,000 | 71,000 |
09:43:30 am | 0.075 | 5,000 | 59,000 |
09:43:30 am | 0.08 | 10,000 | 54,000 |
09:43:30 am | 0.08 | 2,000 | 44,000 |
09:43:30 am | 0.08 | 1,000 | 42,000 |
09:43:30 am | 0.08 | 2,000 | 41,000 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -20.83% | ||
2022 | +9.09% | ||
2021 | 0.00% | ||
2020 | +120.00% | ||
2019 | -9.09% | ||
2018 | -54.17% | ||
2017 | -17.24% | ||
2016 | +11.54% | ||
2015 | -44.68% | ||
2014 | -59.48% | ||
2013 | -58.27% | ||
2012 | -42.32% | ||
2011 | -61.19% | ||
2010 | +113.40% | ||
2009 | +438.89% | ||
2008 | -70.00% | ||
2007 | +73.08% | ||
2006 | +82.46% | ||
2005 | +356.00% | ||
2004 | -43.18% | ||
2003 | +100.00% | ||
2002 | -56.00% | ||
2001 | -58.33% | ||
2000 | -20.00% | ||
1999 | -6.25% | ||
1998 | -43.66% | ||
1997 | +61.36% | ||
1996 | +72.55% | ||
1995 | +155.00% | ||
1994 | -60.00% | ||
1993 | -64.29% | ||
1992 | +75.00% | ||
1991 | -11.11% |
- Stock
- Equities
- Stock Avalon Advanced Materials Inc. - Toronto S.E.
- Quotes Avalon Advanced Materials Inc.