Quotes Avalon Advanced Materials Inc.

Equities

AVL

CA05337L3048

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E. 03:21:43 2024-03-28 pm EDT 5-day change 1st Jan Change
0.08 CAD 0.00% Intraday chart for Avalon Advanced Materials Inc. 0.00% -15.79%

Quotes 5-day view

Delayed Quote Toronto S.E.
Avalon Advanced Materials Inc.(AVL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.08 $ 0.08 $ 0.08 $ 0.08 $
Volume 138 225 75 052 265 336 93 414
Change -5.88% 0.00% 0.00% 0.00%
Opening 0.09 0.09 0.09 0.09
High 0.09 0.09 0.09 0.09
Low 0.08 0.08 0.08 0.08

Performance

Current month-15.79%
1 month-15.79%
3 months-15.79%
6 months-33.33%
Current year-15.79%
1 year-30.43%
3 years-61.90%
5 years+60.00%
10 years-88.06%

Volumes

markets
Daily volume
93 414
Estimated daily volume
93 414
Avg. Volume 20 sessions
107 104
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
8 568.32
Avg. Volume 20 sessions USD
6 318.28
Record volume 1
15 709 790
Record volume 2
10 926 430
Record volume 3
9 893 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
33 389 959
Capitalization (USD)
33 389 959
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.81 %
Free-Float capitalization (CAD)
25 982 016
Free-Float capitalization (USD)
25 982 016
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.08
Extreme 0.075
0.09
1 month
0.08
Extreme 0.075
0.10
Current year
0.08
Extreme 0.075
0.11
1 year
0.08
Extreme 0.075
0.18
3 years
0.08
Extreme 0.075
0.24
5 years
0.03
Extreme 0.025
0.36
10 years
0.03
Extreme 0.025
0.80

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
37.88
RSI 14 days
40.28

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-15.79%-30.43% 33.39M
+1.92%-5.77%-1.29%-26.29% 9.55B
-1.58%+0.56%-27.96%-46.44% 2.55B
+2.47%-1.69%+11.53%+11.56% 2.52B
+2.37%-6.11%-6.48%-32.24% 2.31B
-2.77%-1.99%+28.80% - 357M
0.00%0.00%+24.24%-58.59% 309M
-0.29%+7.28%+0.41%+38.93% 170M
+1.10%-3.83%+8.66%+9.52% 150M
-2.99%-8.45%-1.52%-30.11% 97.25M
+9.59%+5.26%+8.11%+8.11% 102M
-6.21%-14.13%+7.83%-58.80% 84.36M
-4.71%-7.43%-37.81%-43.16% 82.8M
-4.39%-6.67%-23.14%+5.95% 78.09M
-2.13%-20.69%+39.39%+6.98% 74.04M
+5.56%0.00%-26.92%-32.14% 55.12M
Average-0.13%-3.49%-0.75%-18.48%
Weighted average by Cap.+1.33%-2.10%-2.86%-24.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11b158446.CP90r7XHQkKUSkmfmEOmGQCNHyXnc_Efeqk0NZH9tYE.X5lH9cOhLC7DD2T-qBaQNGfFVE6_Q4FqHuNXX8e00dJxrjfC1r9zMfk-Og
DatePriceVolumeDaily volume
03:21:43 pm 0.08 12,000 88,000
02:14:53 pm 0.075 2,000 76,000
09:43:44 am 0.08 2,000 74,000
09:43:37 am 0.08 1,000 72,000
09:43:36 am 0.08 12,000 71,000
09:43:30 am 0.075 5,000 59,000
09:43:30 am 0.08 10,000 54,000
09:43:30 am 0.08 2,000 44,000
09:43:30 am 0.08 1,000 42,000
09:43:30 am 0.08 2,000 41,000
Chart Avalon Advanced Materials Inc.
More charts

Monthly variations

Annual change

2024-15.79%
2023-20.83%
2022+9.09%
20210.00%
2020+120.00%
2019-9.09%
2018-54.17%
2017-17.24%
2016+11.54%
2015-44.68%
2014-59.48%
2013-58.27%
2012-42.32%
2011-61.19%
2010+113.40%
2009+438.89%
2008-70.00%
2007+73.08%
2006+82.46%
2005+356.00%
2004-43.18%
2003+100.00%
2002-56.00%
2001-58.33%
2000-20.00%
1999-6.25%
1998-43.66%
1997+61.36%
1996+72.55%
1995+155.00%
1994-60.00%
1993-64.29%
1992+75.00%
1991-11.11%