AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 USD | +0.23% |
|
-4.38% | +12.56% |
| 01:47pm | Evercore ISI Raises AutoZone's Price Target to $3,346 From $3,400 | MT |
| Apr. 15 | TD Cowen Boosts Price Target on AutoZone to $3,450 From $3,350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 3025.75 $ | 3006.76 $ | 2962.32 $ | 2903.51 $ | 2,910 $ |
| Volume | 90 558 | 116 477 | 147 791 | 170 365 | 177 204 |
| Change | -0.59% | -0.63% | -1.48% | -1.99% | +0.23% |
| Opening | 3,023.13 | 3,025.75 | 2,994.75 | 3,007.56 | 2,910 |
| High | 3,040.70 | 3,031.79 | 3,006.73 | 3,007.56 | 2,926 |
| Low | 3,000.29 | 2,980.68 | 2,955.26 | 2,900.00 | 2,877 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.49% | ||
| Current month | -7.77% | ||
| 1 month | -6.29% | ||
| 3 months | +8.89% | ||
| 6 months | +11.69% | ||
| Current year | +12.43% | ||
| 1 year | +9.06% | ||
| 3 years | +94.33% | ||
| 5 years | +173.82% | ||
| 10 years | +456.73% |
Volumes
marketsDaily volume
111 598
Estimated daily volume
118 200
Avg. Volume 20 sessions
127 865
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
372 443 893.35
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 239 140 275
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.5 %
Free-Float capitalization (USD)
50 101 336 787
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 877.20
3 040.70
1 month
2 877.203 256.37
Current year
2 510.003 256.37
1 year
2 277.883 256.37
3 years
1 367.963 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 988.39
Moving average 20 days
3 125.69
Moving average 50 days
2 983.04
Moving average 100 days
2 817.90
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
24.67
RSI 14 days
36.18
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.49% | +12.43% | +9.06% | 50.24B | ||
| +2.10% | -0.58% | +14.66% | +21.41% | 63.12B | ||
| +2.38% | -8.88% | +17.14% | -43.65% | 4.18B | ||
| -0.98% | +0.26% | +0.26% | +5.68% | 798M | ||
| -2.13% | -5.49% | +0.73% | -11.84% | 580M | ||
| -0.41% | -3.66% | +1.86% | - | 375M | ||
| -5.36% | -16.67% | -58.07% | -74.81% | 79.3M | ||
| Average | -0.53% | -5.15% | -1.57% | -15.69% | ||
| Weighted average by Cap. | +1.26% | -4.56% | +13.55% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5b124b590dc9b8c220f27fe90f.Wm0tFIFfQtCzmWuwsWqClP9Q7t5HxeQBUYAbGYPwZ0g.Ylp6W7IOI-HA1lKd_gj67K4khpsS9YYwJuY2Q8eELCAiDhpdtw5xmZ7QDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:46 pm | 2,907 | 100 | 21,575 |
| 03:34:46 pm | 2,908 | 100 | 21,475 |
| 03:34:34 pm | 2,908 | 100 | 21,375 |
| 03:34:21 pm | 2,911 | 100 | 21,275 |
| 03:34:21 pm | 2,911 | 100 | 21,175 |
| 03:34:21 pm | 2,911 | 100 | 21,075 |
| 03:34:21 pm | 2,912 | 100 | 20,975 |
| 03:34:21 pm | 2,911 | 100 | 20,875 |
| 03:34:21 pm | 2,911 | 130 | 20,775 |
| 03:34:21 pm | 2,911 | 100 | 20,645 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
