AUTOHOME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.28 USD | +0.08% |
|
-3.80% | -13.47% |
| Feb. 06 | Autohome's Q4 Non-GAAP Earnings Down, Revenue Up; Shares Rise | MT |
| Feb. 06 | Transcript : Autohome Inc., Q4 2023 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.25 $ | 24.27 $ | 24.26 $ | 24.28 $ |
| Volume | 265 227 | 424 883 | 364 581 | 223 572 |
| Change | -1.86% | +0.08% | -0.04% | +0.08% |
| Opening | 24.60 | 24.33 | 24.47 | 24.16 |
| High | 24.60 | 24.56 | 24.59 | 24.37 |
| Low | 24.23 | 24.22 | 24.14 | 24.08 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.80% | ||
| Current month | -7.40% | ||
| 1 month | -6.51% | ||
| 3 months | -3.92% | ||
| 6 months | -10.41% | ||
| Current year | -13.47% | ||
| 1 year | -17.72% | ||
| 3 years | -74.25% | ||
| 5 years | -78.56% | ||
| 10 years | -30.51% |
Volumes
marketsDaily volume
223 572
Estimated daily volume
223 572
Avg. Volume 20 sessions
350 606
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8 512 713.68
Record volume 1
9 782 249
Record volume 2
6 432 665
Record volume 3
5 082 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 990 946 780
Net sales (USD)
999 879 610
Number of employees
5 511
Sales / Employee (USD)
181 433
Free-Float
96.73 %
Free-Float capitalization (USD)
11 963 787 120
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.08
25.35
1 month
24.0827.37
Current year
23.8127.89
1 year
23.8134.10
3 years
20.4996.40
5 years
20.49147.67
10 years
19.32147.67
Indicators
Moving average 5 days
24.35
Moving average 20 days
26.00
Moving average 50 days
26.23
Moving average 100 days
26.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
28.62
RSI 14 days
34.65
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.80% | -13.47% | -17.72% | 2.99B | ||
| -1.34% | -3.67% | +18.69% | +29.85% | 26.6B | ||
| +1.22% | +2.24% | +7.06% | +0.50% | 18.14B | ||
| -0.71% | +0.43% | +9.97% | +4.35% | 13.86B | ||
| +1.09% | +0.89% | -5.88% | -18.06% | 11.59B | ||
| +0.36% | +1.12% | +2.82% | -18.88% | 10.31B | ||
| -0.63% | +2.38% | +4.12% | -8.01% | 4.31B | ||
| +0.53% | +2.91% | -11.65% | +11.25% | 3.78B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.37B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.3B | ||
| -7.81% | -6.54% | +8.19% | +10.53% | 2.83B | ||
| +3.08% | +2.79% | +39.89% | +14.33% | 1.96B | ||
| +0.13% | -1.08% | +6.54% | +28.01% | 1.73B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.69B | ||
| +0.11% | -7.70% | -36.69% | -39.27% | 1.46B | ||
| +1.64% | +2.61% | +19.61% | +266.95% | 1.39B | ||
| Average | -0.41% | -1.40% | +4.72% | +17.04% | ||
| Weighted average by Cap. | -0.27% | -0.84% | +7.90% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982.YjdjoozeZYvjGhm42oBIL9nuknbylacQKYlKxKqf5uc.D2dXm-XnOvioSyjOrusmbJOp1ELEpt89Y-JyvPzvrJ0hZlP6u5wq2rxNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.28 | 29,890 | 132,805 |
| 03:59:59 pm | 24.29 | 100 | 102,915 |
| 03:59:54 pm | 24.28 | 127 | 102,815 |
| 03:59:51 pm | 24.29 | 100 | 102,688 |
| 03:59:51 pm | 24.28 | 100 | 102,588 |
| 03:59:46 pm | 24.28 | 100 | 102,488 |
| 03:59:40 pm | 24.29 | 100 | 102,388 |
| 03:59:36 pm | 24.3 | 100 | 102,288 |
| 03:59:31 pm | 24.29 | 100 | 102,188 |
| 03:59:30 pm | 24.28 | 125 | 102,088 |
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -8.30% | ||
| 2022 | +3.80% | ||
| 2021 | -70.41% | ||
| 2020 | +24.51% | ||
| 2019 | +2.28% | ||
| 2018 | +20.97% | ||
| 2017 | +155.81% | ||
| 2016 | -27.61% | ||
| 2015 | -3.96% | ||
| 2014 | -0.63% | ||
| 2013 | +21.68% |
- Stock Market
- Equities
- ATHM Stock
- Quotes Autohome Inc.
