Autodesk, Inc.
ADSK
Delayed Nasdaq - 05/25 10:00:00 pm
113.89USD
+1.25%
Quotes 5-day view
Delayed - 05/25 10:00:00 pm
Volumes
Session volume 2 540 209
Avg. Volume 20 sessions 2 827 041
Volume ratio 0.90
Session exchange 289 304 403$
Avg. Exchange 20 sessions 321 971 677$
Number of securities 220 300 000
Swapped fund session 1.15%
Changes at 05/25/2017 market close
5-day price change +18.85%
Change as of January 1 +53.88%
1-year price change +93.33%
10-year price change +153.26%
Extremes
10-year High (05/25/2017) 114.68
10-year Low (03/02/2009) 11.7
Last transactions
Time Price Quantity
10:00:00 pm 113.89 84682
09:59:59 pm 113.89 300
09:59:59 pm 113.89 100
Indicators
STIM
RSI 14 days 82.79
MA20 96.59
MA50 90.37
MA100 86.52
MA20 / Price 15.19%
MA50 / Price 20.65%
MA100 / Price 24.03%