Autodesk
ADSK
Delayed Nasdaq - 11/17 10:00:03 pm
127.49USD
+0.39%
Quotes 5-day view
Delayed - 11/17 10:00:03 pm
Volumes
Session volume 1 460 974
Avg. Volume 20 sessions 1 510 907
Volume ratio 0.97
Session exchange 186 259 575$
Avg. Exchange 20 sessions 192 625 482$
Number of securities 220 300 000
Swapped fund session 0.66%
Changes at 11/17/2017 market close
5-day price change +3.56%
Change as of January 1 +72.26%
1-year price change +62.49%
10-year price change +174.70%
Extremes
10-year High (11/17/2017) 127.92
10-year Low (03/02/2009) 11.7
Last transactions
Time Price Quantity
10:00:03 pm 127.49 181
10:00:00 pm 127.49 72871
09:59:59 pm 127.48 100
Indicators
STIM
RSI 14 days 70.92
MA20 123.16
MA50 118.33
MA100 113.84
MA20 / Price 3.40%
MA50 / Price 7.18%
MA100 / Price 10.71%