Autodesk
ADSK
Delayed Nasdaq - 06/26 10:00:00 pm
106.12USD
-1.51%
Quotes 5-day view
Delayed - 06/26 10:00:00 pm
Volumes
Session volume 1 873 414
Avg. Volume 20 sessions 2 933 698
Volume ratio 0.64
Session exchange 198 806 694$
Avg. Exchange 20 sessions 311 324 058$
Number of securities 220 300 000
Swapped fund session 0.85%
Changes at 06/23/2017 market close
5-day price change +2.74%
Change as of January 1 +45.59%
1-year price change +82.44%
10-year price change +130.93%
Extremes
10-year High (05/25/2017) 114.68
10-year Low (03/02/2009) 11.7
Last transactions
Time Price Quantity
10:00:00 pm 106.12 54105
09:59:59 pm 106.12 200
09:59:59 pm 106.12 300
Indicators
STIM
RSI 14 days 53.62
MA20 109.18
MA50 100.32
MA100 93.02
MA20 / Price -2.88%
MA50 / Price 5.47%
MA100 / Price 12.34%