ANZ GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 AUD | -1.93% |
|
-2.00% | +7.99% |
| 05:55am | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
| Apr. 22 | Citigroup Downgrades ANZ Group to Sell from Neutral, Price Target is AU$26 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28.23 $ | 28.47 $ | 28.54 $ | 27.99 $ | 27.99 $ |
| Volume | 3 244 766 | 3 115 090 | 2 834 314 | 4 493 002 | 4 547 943 |
| Change | -0.07% | +0.85% | +0.25% | -1.93% | -1.93% |
| Opening | 28.20 | 28.55 | 28.69 | 28.10 | 28.1 |
| High | 28.58 | 28.60 | 28.75 | 28.19 | 28.19 |
| Low | 28.11 | 28.31 | 28.49 | 27.96 | 27.96 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.00% | ||
| Current month | -4.80% | ||
| 1 month | -3.98% | ||
| 3 months | +4.95% | ||
| 6 months | +12.64% | ||
| Current year | +7.99% | ||
| 1 year | +15.57% | ||
| 3 years | -2.47% | ||
| 5 years | +2.34% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
4 547 943
Estimated daily volume
4 547 943
Avg. Volume 20 sessions
3 699 756
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
103 556 170.44
Avg. Volume 20 sessions USD
67 588 005.76
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
85 427 190 864
Capitalization (USD)
55 755 764 661
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 636 234 310
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
338 016
Highs and lows
1 week
27.96
28.75
1 month
27.8729.53
Current year
25.4229.90
1 year
22.5829.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.41
Moving average 20 days
28.93
Moving average 50 days
28.77
Moving average 100 days
27.35
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
41.52
RSI 14 days
44.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.00% | +7.99% | +15.57% | 55.76B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +5.48% | 74.34B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +0.80% | +1.36% | -4.86% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +3.71% | +10.93% | +44.69% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.53% | +1.90% | +7.10% | +44.41% | 25.18B | ||
| -0.96% | -2.51% | +7.24% | -2.51% | 23.9B | ||
| -0.75% | -2.71% | +5.61% | +9.12% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +15.30% | 16.58B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| -1.05% | +0.30% | +12.99% | +28.10% | 14.93B | ||
| Average | -0.58% | +0.99% | -0.18% | +7.68% | ||
| Weighted average by Cap. | -0.64% | +2.00% | +4.49% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AA4bOeHORQHL2sTaqr48-1qt3oGMptOGvjR_PIMd64s.UGFQXKX5LlKduPK_-9p7zTfdp7Xi4ZHO6lEue-ktmdEzdFV_oIYyefizhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 27.99 | 4 | 3,846,602 |
| 02:10:43 am | 27.99 | 1,065 | 3,846,598 |
| 02:10:43 am | 27.99 | 1,602 | 3,845,533 |
| 02:10:43 am | 27.99 | 1,478 | 3,843,931 |
| 02:10:43 am | 27.99 | 2,325 | 3,842,453 |
| 02:10:43 am | 27.99 | 6,654 | 3,840,128 |
| 02:10:43 am | 27.99 | 375 | 3,833,474 |
| 02:10:43 am | 27.99 | 1,817 | 3,833,099 |
| 02:10:43 am | 27.99 | 3,369 | 3,831,282 |
| 02:10:43 am | 27.99 | 1,796 | 3,827,913 |
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
