ATX AUSTRIAN | Delayed Wiener Boerse 09:34:06 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 3,567 PTS | +0.35% |
|
+0.75% | +3.81% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3507.97 PTS | 3538.38 PTS | 3537 PTS | 3554.19 PTS | 3,567 PTS |
| Volume | 3 232 365 | 3 311 037 | 3 991 214 | 3 486 452 | 1 553 900 |
| Change | +0.30% | +0.87% | -0.04% | +0.49% | +0.35% |
| Opening | 3,498.02 | 3,509.79 | 3,534.49 | 3,537.14 | 3,554 |
| High | 3,525.01 | 3,541.77 | 3,538.74 | 3,564.98 | 3,579 |
| Low | 3,494.79 | 3,508.73 | 3,511.70 | 3,526.99 | 3,554 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.52% | ||
| 1 month | +1.57% | ||
| 3 months | +5.43% | ||
| 6 months | +17.13% | ||
| Current year | +3.47% | ||
| 1 year | +9.23% | ||
| 3 years | +11.63% | ||
| 5 years | +7.66% | ||
| 10 years | +41.15% |
Highs and lows
1 week
3 486.23
3 579.04
1 month
3 481.113 598.65
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 526.99
Moving average 20 days
3 536.39
Moving average 50 days
3 447.87
Moving average 100 days
3 415.89
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
54.17
RSI 14 days
57.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.10% | |
| +2.10% | |
| +1.31% | |
| +1.46% | |
| +0.86% |
The sharpest declines in . |
|
|---|---|
| -0.27% | |
| -0.64% | |
| -0.92% | |
| -1.29% | |
| -5.86% |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian
