ATS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 CAD | +0.56% |
|
+5.32% | -21.03% |
| Mar. 27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
| Mar. 27 | ATS Down 2.4% After Hours as It Says a Shareholder is Raising C$163 Million in a Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.22 $ | 45.05 $ | 45.66 $ | 44.85 $ | 45.1 $ |
| Volume | 237 682 | 670 410 | 781 019 | 275 335 | 199 109 |
| Change | +0.93% | +4.23% | +1.35% | -1.77% | +0.56% |
| Opening | 42.79 | 43.26 | 45.43 | 45.13 | 44.95 |
| High | 43.67 | 45.30 | 46.09 | 45.45 | 45.35 |
| Low | 42.66 | 43.14 | 44.86 | 44.41 | 44.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.32% | ||
| Current month | -1.05% | ||
| 1 month | -5.59% | ||
| 3 months | -23.56% | ||
| 6 months | -5.25% | ||
| Current year | -21.03% | ||
| 1 year | -20.08% | ||
| 3 years | +52.42% | ||
| 5 years | +111.54% | ||
| 10 years | +214.50% |
Volumes
marketsDaily volume
199 109
Estimated daily volume
199 109
Avg. Volume 20 sessions
441 854
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
19 927 615.40
Avg. Volume 20 sessions USD
14 567 086.86
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 431 418 616
Capitalization (USD)
3 239 367 008
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 884 067 704
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
269 153
Free-Float
99.41 %
Free-Float capitalization (CAD)
4 405 155 019
Free-Float capitalization (USD)
3 220 168 319
Average Daily Capital Traded
0.45%
Highs and lows
1 week
42.66
46.09
1 month
41.1248.88
Current year
41.1260.01
1 year
41.1264.80
3 years
27.1964.80
5 years
14.2764.80
10 years
8.2964.80
Indicators
Moving average 5 days
44.32
Moving average 20 days
44.00
Moving average 50 days
47.93
Moving average 100 days
52.10
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
61.37
RSI 14 days
51.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.32% | -21.03% | -20.08% | 3.24B | ||
| +2.43% | +6.16% | +11.73% | +48.64% | 80.77B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
| +1.64% | +4.38% | +9.19% | -1.39% | 27.09B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
| +2.11% | -5.25% | +4.22% | +5.97% | 25.6B | ||
| +2.16% | +4.51% | +16.93% | +36.51% | 24.96B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
| +1.09% | +12.35% | +17.30% | +23.78% | 17.74B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
| Average | +1.09% | +2.30% | +10.15% | +36.86% | ||
| Weighted average by Cap. | +1.30% | +2.23% | +13.07% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f353d09d9ec9a5f5.z3CZaZMDM819Mww_gC8h7yg6J56Ojks78k2HjouuGHk.qTjIM-diW4UuXkIS4xtqnm4KffH07yBruQLyurricEiaIeAexzsFpE9qOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.1 | 100 | 196,700 |
| 04:00:00 pm | 45.1 | 700 | 196,600 |
| 04:00:00 pm | 45.1 | 500 | 195,900 |
| 04:00:00 pm | 45.1 | 200 | 195,400 |
| 04:00:00 pm | 45.1 | 500 | 195,200 |
| 04:00:00 pm | 45.1 | 1,500 | 194,700 |
| 04:00:00 pm | 45.1 | 400 | 193,200 |
| 04:00:00 pm | 45.1 | 100 | 192,800 |
| 04:00:00 pm | 45.1 | 200 | 192,700 |
| 04:00:00 pm | 45.1 | 300 | 192,500 |
Monthly variations
Annual change
| 2024 | -21.47% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Equities
- ATS Stock
- Quotes ATS Corporation
