Market Closed -
Euronext Paris
11:36:36 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
1.938
EUR
|
+1.12%
|
|
+4.70%
|
-72.51%
|
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
1.7805 €
|
1.853 €
|
1.9165 €
|
1.938 €
|
Volume |
1 121 753 |
3 979 803 |
1 838 215 |
1 419 479 |
Change |
+0.59%
|
+4.07%
|
+3.43%
|
+1.12%
|
Opening |
1.79 |
1.75 |
1.87 |
1.94 |
High |
1.87 |
1.85 |
1.95 |
1.98 |
Low |
1.78 |
1.75 |
1.83 |
1.88 |
Estimated daily volume
1 419 479
Avg. Volume 20 sessions
3 017 932
Avg. Volume 20 sessions
5 848 752.22
Avg. Volume 20 sessions USD
6 259 276.13
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.03
Capitalization (EUR)
211 564 822
Capitalization (USD)
226 414 557
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 443 541 670
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 281
Free-Float capitalization (EUR)
182 789 010
Free-Float capitalization (USD)
195 618 970
Average Daily Capital Traded
2.76%
Moving average 5 days
1.83
Moving average 20 days
1.85
Moving average 50 days
2.09
Moving average 100 days
3.73
Price spread / (MMA5) -5.69% Price spread / (MMA20) -4.76% Price spread / (MMA50) +8.05% Price spread / (MMA100) +92.54% e6abfc230e.aaClcnn33ipt7sXlymvT9BYVbqkR-moBdJ43j5Bw1BA.XtWIBxCPslgMivS9-AOSq1NvBd4nvy1jM7NR99Eb5ikz5PAFM6STUCCGpg Date | Price | Volume | Daily volume |
---|
11:36:36 am |
1.938
|
10,000 |
1,419,479 |
11:35:14 am |
1.938
|
391 |
1,409,479 |
11:35:14 am |
1.938
|
2,540 |
1,409,088 |
11:35:14 am |
1.938
|
364 |
1,406,548 |
11:35:14 am |
1.938
|
1,817 |
1,406,184 |
11:35:14 am |
1.938
|
1 |
1,404,367 |
11:35:14 am |
1.938
|
649 |
1,404,366 |
11:35:14 am |
1.938
|
140 |
1,403,717 |
11:35:14 am |
1.938
|
105 |
1,403,577 |
11:35:14 am |
1.938
|
174 |
1,403,472 |
More charts
|