End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
124 MAD | +0.73% | +0.81% | -2.36% |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 123 MAD | 123.6 MAD | 123.5 MAD | 123.1 MAD | 124 MAD |
Volume | 1 380 | 9 141 | 1 362 | 125 040 | 15 147 |
Change | 0.00% | +0.49% | -0.08% | -0.32% | +0.73% |
Opening | 123.95 | 123.05 | 124.00 | 123.50 | 124.90 |
High | 124.90 | 123.60 | 124.00 | 123.85 | 124.90 |
Low | 123.00 | 123.05 | 123.00 | 123.10 | 124.00 |
Performance
1 day | +0.73% | ||
1 week | +0.81% | ||
Current month | +2.48% | ||
1 month | +0.69% | ||
3 months | -2.36% | ||
6 months | +0.24% | ||
Current year | -2.36% | ||
1 year | +0.08% | ||
3 years | +36.28% | ||
5 years | +121.43% | ||
10 years | +91.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +0.81% | -2.36% | +0.08% | 739M | ||
+0.13% | +1.80% | +14.82% | +34.76% | 117B | ||
+0.24% | +1.10% | +14.66% | +36.70% | 105B | ||
+0.18% | +0.27% | +8.71% | +26.91% | 101B | ||
+0.27% | +0.14% | +10.62% | +14.42% | 77.74B | ||
+0.73% | +2.49% | +28.20% | +53.81% | 30.64B | ||
+0.96% | +3.89% | +13.53% | +73.93% | 20.46B | ||
-0.58% | +1.28% | -3.36% | -2.52% | 12.85B | ||
+2.11% | -1.95% | +3.26% | +51.44% | 10.57B | ||
+1.32% | +4.06% | +6.30% | +26.82% | 10.25B | ||
+1.31% | +0.68% | +18.62% | +58.12% | 9.95B | ||
+0.44% | +4.85% | +11.72% | +62.07% | 9.78B | ||
-0.09% | +5.22% | +9.18% | +10.16% | 8.51B | ||
-0.59% | +8.53% | +20.54% | +27.84% | 7.75B | ||
-0.32% | -1.07% | -16.16% | -5.02% | 7.25B | ||
0.00% | -0.64% | +7.25% | +0.89% | 7.3B | ||
Average | +0.43% | +1.72% | +9.10% | +29.40% | ||
Weighted average by Cap. | +0.30% | +1.27% | +12.38% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.36% | ||
2023 | +1.60% | ||
2022 | +2.46% | ||
2021 | +48.78% | ||
2020 | +10.07% | ||
2019 | +30.70% | ||
2018 | -10.94% | ||
2017 | +30.64% | ||
2016 | -2.99% | ||
2015 | -22.66% | ||
2014 | -5.22% | ||
2013 | -1.49% | ||
2012 | -0.09% | ||
2011 | -5.41% | ||
2010 | -14.07% | ||
2009 | -27.02% | ||
2008 | -28.96% | ||
2007 | -13.98% |
- Stock
- Equities
- Stock AtlantaSanad Société Anonyme - Casablanca S.E.
- Quotes AtlantaSanad Société Anonyme