Quotes AtlantaSanad Société Anonyme

Equities

ATL

MA0000011710

Multiline Insurance & Brokers

End-of-day quote Casablanca S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
124 MAD +0.73% Intraday chart for AtlantaSanad Société Anonyme +0.81% -2.36%

Quotes 5-day view

End-of-day quote Casablanca S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 123 MAD 123.6 MAD 123.5 MAD 123.1 MAD 124 MAD
Volume 1 380 9 141 1 362 125 040 15 147
Change 0.00% +0.49% -0.08% -0.32% +0.73%
Opening 123.95 123.05 124.00 123.50 124.90
High 124.90 123.60 124.00 123.85 124.90
Low 123.00 123.05 123.00 123.10 124.00

Performance

1 day+0.73%
1 week+0.81%
Current month+2.48%
1 month+0.69%
3 months-2.36%
6 months+0.24%
Current year-2.36%
1 year+0.08%
3 years+36.28%
5 years+121.43%
10 years+91.51%

Volumes

markets
Daily volume
15 147
Avg. Volume 20 sessions
14 264
Avg. Volume 20 sessions MAD
1 768 736.00
Avg. Volume 20 sessions USD
174 537.10
Record volume 1
3 010 193
Record volume 2
2 802 190
Record volume 3
2 325 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MAD)
7 487 481 349
Capitalization (USD)
738 857 172
Net sales (MAD)
4 444 625 000
Net sales (USD)
438 591 150
Free-Float
12.7 %
Free-Float capitalization (MAD)
950 910 185
Free-Float capitalization (USD)
93 834 866
Average Daily Capital Traded
0.02%

Highs and lows

1 week
123.00
Extreme 123
124.90
1 month
121.00
Extreme 121
124.90
Current year
121.00
Extreme 121
126.95
1 year
115.00
Extreme 115
132.90
3 years
90.00
Extreme 90
145.00
5 years
53.00
Extreme 53
145.00
10 years
44.00
Extreme 44
145.00

Indicators

Moving average 5 days
123.44
Moving average 20 days
122.91
Moving average 50 days
123.36
Moving average 100 days
123.12
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
59.39
RSI 14 days
54.98

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%+0.81%-2.36%+0.08% 739M
+0.13%+1.80%+14.82%+34.76% 117B
+0.24%+1.10%+14.66%+36.70% 105B
+0.18%+0.27%+8.71%+26.91% 101B
+0.27%+0.14%+10.62%+14.42% 77.74B
+0.73%+2.49%+28.20%+53.81% 30.64B
+0.96%+3.89%+13.53%+73.93% 20.46B
-0.58%+1.28%-3.36%-2.52% 12.85B
+2.11%-1.95%+3.26%+51.44% 10.57B
+1.32%+4.06%+6.30%+26.82% 10.25B
+1.31%+0.68%+18.62%+58.12% 9.95B
+0.44%+4.85%+11.72%+62.07% 9.78B
-0.09%+5.22%+9.18%+10.16% 8.51B
-0.59%+8.53%+20.54%+27.84% 7.75B
-0.32%-1.07%-16.16%-5.02% 7.25B
0.00%-0.64%+7.25%+0.89% 7.3B
Average+0.43%+1.72%+9.10%+29.40%
Weighted average by Cap.+0.30%+1.27%+12.38%+31.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart AtlantaSanad Société Anonyme
More charts

Monthly variations

Annual change

2024-2.36%
2023+1.60%
2022+2.46%
2021+48.78%
2020+10.07%
2019+30.70%
2018-10.94%
2017+30.64%
2016-2.99%
2015-22.66%
2014-5.22%
2013-1.49%
2012-0.09%
2011-5.41%
2010-14.07%
2009-27.02%
2008-28.96%
2007-13.98%