ATHENS MEDICAL C.S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 EUR | -0.61% |
|
+3.14% | -11.11% |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.685 € | 1.64 € | 1.65 € | 1.64 € |
| Volume | 4 311 | 1 397 | 3 739 | 1 902 |
| Change | +6.65% | -2.67% | +0.61% | -0.61% |
| Opening | 1.58 | 1.72 | 1.59 | 1.69 |
| High | 1.69 | 1.72 | 1.70 | 1.70 |
| Low | 1.58 | 1.62 | 1.59 | 1.63 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.14% | ||
| Current month | -6.02% | ||
| 1 month | -8.64% | ||
| 3 months | -8.64% | ||
| 6 months | -4.37% | ||
| Current year | -11.11% | ||
| 1 year | +5.47% | ||
| 3 years | +5.47% | ||
| 5 years | -4.93% | ||
| 10 years | +86.36% |
Volumes
marketsDaily volume
1 902
Estimated daily volume
1 902
Avg. Volume 20 sessions
4 357
Daily volume ratio
0.44
Avg. Volume 20 sessions
7 145.48
Avg. Volume 20 sessions USD
7 646.16
Record volume 1
14 596 100
Record volume 2
7 448 289
Record volume 3
7 095 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 101 857
Capitalization (USD)
153 129 004
Net sales (EUR)
233 419 000
Net sales (USD)
249 774 669
Number of employees
3 230
Sales / Employee (EUR)
72 266
Sales / Employee (USD)
77 330
Free-Float
19.18 %
Free-Float capitalization (EUR)
27 446 649
Free-Float capitalization (USD)
29 369 836
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.72
1 month
1.571.84
Current year
1.572.03
1 year
1.382.15
3 years
1.272.15
5 years
1.072.41
10 years
0.542.41
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.69
Moving average 50 days
1.76
Moving average 100 days
1.80
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
43.54
RSI 14 days
41.83
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.14% | -11.11% | +5.47% | 153M | ||
| -1.07% | -1.21% | -14.17% | -7.72% | 86.34B | ||
| -0.13% | +2.57% | +17.86% | +11.45% | 84.49B | ||
| -0.94% | -0.13% | +10.92% | +12.98% | 29.68B | ||
| -0.01% | +3.99% | -8.51% | -10.57% | 17.5B | ||
| -1.23% | +3.06% | -2.67% | +4.75% | 16.67B | ||
| +0.62% | +8.32% | -0.24% | -6.14% | 15.18B | ||
| -7.73% | -3.53% | -3.63% | -6.82% | 12.71B | ||
| -2.36% | +9.62% | +2.63% | -7.92% | 12.53B | ||
| +0.76% | -0.25% | -30.53% | - | 11.89B | ||
| -0.87% | +4.00% | +26.71% | +50.60% | 11.74B | ||
| +0.60% | +3.67% | +8.83% | +17.91% | 11.1B | ||
| +0.51% | +1.30% | +46.07% | +72.64% | 10.99B | ||
| +0.06% | +2.90% | - | - | 10.97B | ||
| -0.93% | +4.50% | -15.26% | +6.79% | 10.76B | ||
| +0.41% | +2.35% | +30.03% | +42.41% | 9.71B | ||
| Average | -0.81% | +2.75% | +3.79% | +13.27% | ||
| Weighted average by Cap. | -0.75% | +1.85% | +3.16% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e422.ZVjM52L9qmTZ50Xyx1nWH9I0w3o0X04BlZ74Xj05YhM.BDmcijC3-QeIqCG8jDP7QJ1srzUMBzdnzeqxN09tGicuEr6QF4-dAbiQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:05 am | 1.64 | 99 | 1,902 |
| 10:14:21 am | 1.64 | 1 | 1,803 |
| 10:11:11 am | 1.64 | 39 | 1,802 |
| 09:54:45 am | 1.65 | 10 | 1,763 |
| 09:54:09 am | 1.63 | 100 | 1,753 |
| 09:53:33 am | 1.64 | 200 | 1,653 |
| 06:55:08 am | 1.67 | 10 | 1,453 |
| 06:53:07 am | 1.635 | 83 | 1,443 |
| 03:50:58 am | 1.68 | 150 | 1,360 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +29.93% | ||
| 2022 | -15.98% | ||
| 2021 | +10.82% | ||
| 2020 | -27.73% | ||
| 2019 | +111.00% | ||
| 2018 | -31.51% | ||
| 2017 | +143.33% | ||
| 2016 | -1.64% | ||
| 2015 | -23.75% | ||
| 2014 | +9.89% | ||
| 2013 | -9.68% | ||
| 2012 | +210.00% | ||
| 2011 | -56.67% | ||
| 2010 | -54.20% | ||
| 2009 | +9.17% | ||
| 2008 | -73.80% | ||
| 2007 | -8.40% | ||
| 2006 | +80.51% | ||
| 2005 | +91.03% | ||
| 2004 | -13.17% | ||
| 2003 | -8.24% | ||
| 2002 | -52.11% | ||
| 2001 | -59.29% | ||
| 2000 | -63.57% | ||
| 1999 | +268.19% | ||
| 1998 | +55.60% | ||
| 1997 | +187.30% | ||
| 1996 | +17.98% | ||
| 1995 | +36.59% | ||
| 1994 | -25.04% | ||
| 1993 | -6.33% | ||
| 1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.
