Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | 0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-23 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volume | 5 073 213 | 2 117 905 | 252 956 | 300 000 | 2 998 441 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
6 months | -25.00% | ||
Current year | -25.00% | ||
3 years | -78.57% | ||
5 years | -57.14% | ||
10 years | -94.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | 0.00% | 2.08M | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
+2.44% | +1.15% | -6.71% | +6.01% | 114B | ||
+1.39% | +0.59% | +0.75% | -2.20% | 70.83B | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46B | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
+1.79% | -1.38% | +8.52% | -14.87% | 31.85B | ||
+0.69% | -3.65% | +11.84% | +2.22% | 23.57B | ||
+1.41% | +1.21% | +28.82% | +28.60% | 20.49B | ||
+1.70% | -1.30% | +48.31% | +39.31% | 16.81B | ||
+1.65% | -4.50% | +43.66% | +56.57% | 16.57B | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
+1.77% | -0.77% | +43.17% | +49.37% | 8.65B | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86B | ||
Average | +0.33% | -1.27% | +10.68% | +12.31% | ||
Weighted average by Cap. | +0.44% | -0.21% | +2.64% | +7.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -55.56% | ||
2022 | -30.77% | ||
2021 | -35.00% | ||
2019 | +33.33% | ||
2018 | -25.00% | ||
2017 | -50.00% | ||
2016 | +263.64% | ||
2015 | +10.00% | ||
2014 | -68.75% | ||
2013 | -28.89% | ||
2012 | -46.43% | ||
2011 | -8.70% | ||
2010 | +53.33% | ||
2009 | +100.00% | ||
2008 | -91.18% | ||
2007 | +3.03% | ||
2006 | +50.00% |
- Stock Market
- Equities
- AHN Stock
- Quotes Athena Resources Limited