ATEME |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 EUR | 0.00% |
|
+9.79% | -10.80% |
| Mar. 21 | ATEME SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ATEME SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.98 € | 6.26 € | 6.28 € | 6.28 € |
| Volume | 9 853 | 18 234 | 2 325 | 647 |
| Change | -1.64% | +4.68% | +0.32% | 0.00% |
| Opening | 6.00 | 5.98 | 6.26 | 6.34 |
| High | 6.10 | 6.26 | 6.36 | 6.34 |
| Low | 5.96 | 5.98 | 6.26 | 6.10 |
Performance
| 1 week | +9.79% | ||
| Current month | +41.76% | ||
| 1 month | +47.07% | ||
| 3 months | -8.99% | ||
| 6 months | -11.05% | ||
| Current year | -10.80% | ||
| 1 year | -29.12% | ||
| 3 years | -59.95% | ||
| 5 years | -39.73% |
Volumes
marketsDaily volume
647
Estimated daily volume
647
Avg. Volume 20 sessions
18 040
Daily volume ratio
0.04
Avg. Volume 20 sessions
113 291.20
Avg. Volume 20 sessions USD
120 681.18
Record volume 1
585 921
Record volume 2
439 533
Record volume 3
423 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
71 892 578
Capitalization (USD)
76 582 131
Net sales (EUR)
100 000 000
Net sales (USD)
106 523 000
Free-Float
79.78 %
Free-Float capitalization (EUR)
57 355 711
Free-Float capitalization (USD)
61 097 024
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.60
6.36
1 month
4.026.36
Current year
4.007.08
1 year
4.0010.35
3 years
4.0016.50
5 years
4.0019.16
10 years
2.6519.90
Indicators
Moving average 5 days
6.18
Moving average 20 days
5.05
Moving average 50 days
4.60
Moving average 100 days
5.61
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-26.82%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
79.43
RSI 14 days
75.14
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.79% | -10.80% | -29.12% | 76.58M | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 196B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 60.49B | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.59B | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.76B | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.52B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.54B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.1B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.21B | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.7B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 6.94B | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.45B | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.3B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 5.95B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.37B | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.33B | ||
| Average | -0.70% | -1.10% | +7.33% | +5.61% | ||
| Weighted average by Cap. | -0.44% | -0.65% | +8.39% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f034221df62cd9eaf684d.VM-oxdJCun3cGFHH_XUa9EulofBprN4urZgv7YKFBqc.FbyQor4szk24aWOfjyAtwS_P-KAdmKgbyOpOodvHbMwE_PyDkQfRRZprBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 6.28 | 49 | 647 |
| 11:35:13 am | 6.28 | 61 | 598 |
| 11:35:13 am | 6.28 | 15 | 537 |
| 11:35:13 am | 6.28 | 117 | 522 |
| 11:35:13 am | 6.28 | 14 | 405 |
| 07:46:44 am | 6.28 | 13 | 391 |
| 06:42:58 am | 6.1 | 98 | 378 |
| 04:43:11 am | 6.3 | 15 | 280 |
| 03:52:06 am | 6.3 | 30 | 265 |
| 03:00:22 am | 6.34 | 11 | 235 |
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | -32.44% | ||
| 2022 | -22.47% | ||
| 2021 | -19.33% | ||
| 2020 | +48.75% | ||
| 2019 | +2.19% | ||
| 2018 | -32.18% | ||
| 2017 | +164.92% | ||
| 2016 | +49.14% | ||
| 2015 | +18.90% | ||
| 2014 | -23.73% |
- Stock Market
- Equities
- ATEME Stock
- Quotes Ateme
