AT&T INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 USD | +1.10% |
|
+1.23% | -1.61% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Smartmatic, One America News settle election defamation lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.09 $ | 16.12 $ | 16.33 $ | 16.51 $ |
| Volume | 56 368 796 | 27 177 523 | 29 566 457 | 45 820 353 |
| Change | -0.92% | +0.19% | +1.30% | +1.10% |
| Opening | 16.22 | 16.11 | 16.11 | 16.33 |
| High | 16.23 | 16.25 | 16.35 | 16.53 |
| Low | 15.94 | 16.06 | 16.09 | 16.26 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.23% | ||
| Current month | -6.19% | ||
| 1 month | -3.84% | ||
| 3 months | -0.96% | ||
| 6 months | +8.19% | ||
| Current year | -1.61% | ||
| 1 year | -16.19% | ||
| 3 years | -44.95% | ||
| 5 years | -48.45% | ||
| 10 years | -54.19% |
Volumes
marketsDaily volume
45 820 353
Estimated daily volume
45 820 353
Avg. Volume 20 sessions
36 794 665
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
607 479 919.15
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 092 600 097
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
93.74 %
Free-Float capitalization (USD)
117 990 838 417
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.94
16.54
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.40
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.98
Moving average 50 days
17.00
Moving average 100 days
16.93
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
32.83
RSI 14 days
35.88
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.23% | -1.61% | -16.19% | 118B | ||
| +0.92% | +1.42% | +1.25% | +9.11% | 193B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.33B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.44B | ||
| +0.93% | -0.33% | -2.28% | -26.20% | 22.52B | ||
| -0.76% | -3.22% | -9.91% | -7.78% | 15.78B | ||
| +1.97% | +1.14% | +6.43% | -4.32% | 15.6B | ||
| -1.45% | -2.39% | +3.45% | -1.92% | 9.48B | ||
| -0.35% | -4.05% | -16.87% | -28.28% | 8.93B | ||
| -1.18% | -0.79% | 0.00% | +3.19% | 7.73B | ||
| -0.64% | -2.50% | +54.46% | -1.89% | 7.31B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.87B | ||
| -1.50% | -4.36% | -8.04% | -10.54% | 5.72B | ||
| 0.00% | 0.00% | -9.09% | -18.41% | 5.73B | ||
| -0.93% | -5.78% | +13.07% | +58.21% | 5.27B | ||
| -1.88% | -3.02% | -19.50% | -21.32% | 4.97B | ||
| Average | -0.21% | -1.14% | +1.58% | -4.97% | ||
| Weighted average by Cap. | +0.24% | +0.44% | +0.59% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41feb221.5zwzpM3WjS8eBbUPn3fVwfePPxV-7jsBzBt1aqVOHNY.gFB58Lru9EgofNxMyTWtooPcalEWoQ1j-Ew3Eu4-TKGUZGzuorXibU9Mxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:44 pm | 16.51 | 4,263,110 | 42,800,577 |
| 03:59:59 pm | 16.51 | 600 | 38,537,467 |
| 03:59:59 pm | 16.51 | 1,000 | 38,536,867 |
| 03:59:59 pm | 16.51 | 1,900 | 38,535,867 |
| 03:59:59 pm | 16.51 | 300 | 38,533,967 |
| 03:59:59 pm | 16.51 | 1,000 | 38,533,667 |
| 03:59:59 pm | 16.51 | 2,300 | 38,532,667 |
| 03:59:59 pm | 16.51 | 600 | 38,530,367 |
| 03:59:59 pm | 16.51 | 1,100 | 38,529,767 |
| 03:59:59 pm | 16.51 | 300 | 38,528,667 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
