AT&T INC. |
Market Closed -
Other stock markets
|
Pre-market 09:03:12 am | |||
| 16.33 USD | +1.30% |
|
16.26 | -0.43% |
| Apr. 17 | Crown Castle beats site rental revenue estimates on steady demand | RE |
| Apr. 17 | Smartmatic, One America News settle election defamation lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.24 $ | 16.09 $ | 16.12 $ | 16.33 $ |
| Volume | 40 249 909 | 56 368 796 | 27 177 523 | 29 566 457 |
| Change | -0.43% | -0.92% | +0.19% | +1.30% |
| Opening | 16.46 | 16.22 | 16.11 | 16.11 |
| High | 16.54 | 16.23 | 16.25 | 16.35 |
| Low | 16.13 | 15.94 | 16.06 | 16.09 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.55% | ||
| Current month | -7.22% | ||
| 1 month | -5.61% | ||
| 3 months | -0.43% | ||
| 6 months | +14.04% | ||
| Current year | -2.68% | ||
| 1 year | -17.61% | ||
| 3 years | -45.48% | ||
| 5 years | -49.02% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
29 566 457
Estimated daily volume
29 566 457
Avg. Volume 20 sessions
37 072 883
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
605 400 179.39
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 805 097 491
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
93.74 %
Free-Float capitalization (USD)
116 704 445 266
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.94
16.54
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.72
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.22
Moving average 20 days
17.02
Moving average 50 days
17.02
Moving average 100 days
16.93
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
19.92
RSI 14 days
28.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.55% | -2.68% | -17.61% | 117B | ||
| +0.47% | +0.10% | +0.32% | +7.01% | 191B | ||
| -2.89% | -9.86% | +21.53% | +47.67% | 74.68B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
| +0.84% | +3.09% | +22.45% | -3.38% | 23.25B | ||
| -0.48% | -1.81% | -3.73% | -27.30% | 22.41B | ||
| -1.25% | -2.48% | -9.22% | -7.08% | 15.92B | ||
| +0.33% | -0.49% | +4.72% | -5.86% | 15.29B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.64B | ||
| +1.17% | -7.23% | -16.58% | -27.83% | 8.94B | ||
| +0.80% | -0.98% | +1.20% | +4.00% | 7.82B | ||
| -1.88% | -1.88% | +55.45% | -3.09% | 7.37B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
| -0.37% | -2.91% | -6.64% | -9.49% | 5.82B | ||
| +1.16% | -0.57% | -9.09% | -18.60% | 5.73B | ||
| +0.94% | -4.89% | +14.13% | +59.70% | 5.33B | ||
| Average | +0.09% | -1.58% | +4.27% | -0.81% | ||
| Weighted average by Cap. | -0.19% | -1.36% | +2.97% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213ce7001f8959d90f6bac6164f6.m-RrA5z85Ltb3tmDKbPBpWwJGs35dFMQH_cXrU6sfwE.0a5aRcrE0dNs7JriYYeM-gdjdbiNIztTR7xRgA2eGkn1rAVA86XJ0mLpqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:09 pm | 16.33 | 2,203,122 | 26,802,460 |
| 03:59:59 pm | 16.33 | 200 | 24,599,338 |
| 03:59:59 pm | 16.32 | 700 | 24,599,138 |
| 03:59:59 pm | 16.32 | 331 | 24,598,438 |
| 03:59:58 pm | 16.32 | 300 | 24,598,107 |
| 03:59:58 pm | 16.33 | 1,000 | 24,597,807 |
| 03:59:58 pm | 16.33 | 300 | 24,596,807 |
| 03:59:58 pm | 16.33 | 121 | 24,596,507 |
| 03:59:58 pm | 16.33 | 300 | 24,596,386 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
