Quotes Asure Software, Inc.

Equities

ASUR

US04649U1025

Software

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.78 USD -1.52% Intraday chart for Asure Software, Inc. -6.49% -18.28%

Quotes 5-day view

Delayed Quote Nasdaq
Asure Software, Inc.(ASUR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 8.1 $ 7.65 $ 7.9 $ 7.78 $ 7.78 $
Volume 285 792 408 066 205 773 233 732 233 732
Change -0.61% -5.56% +3.27% -1.52% -1.52%
Opening 8.05 8.10 7.69 7.91 7.91
High 8.29 8.11 7.91 7.92 7.92
Low 7.95 7.60 7.62 7.70 7.7

Performance

1 day+3.27%
1 week-5.05%
Current month-15.24%
1 month-12.42%
3 months-17.10%
6 months-14.69%
Current year-17.02%
1 year-45.82%
3 years+2.60%
5 years+29.93%
10 years+22.29%

Volumes

markets
Daily volume
205 773
Estimated daily volume
205 773
Avg. Volume 20 sessions
229 403
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 812 283.70
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
201 687 647
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.37 %
Free-Float capitalization (USD)
180 921 889
Average Daily Capital Traded
0.9%

Highs and lows

1 week
7.60
Extreme 7.6
8.59
1 month
7.60
Extreme 7.6
9.69
Current year
7.60
Extreme 7.6
10.52
1 year
6.31
Extreme 6.305
17.14
3 years
4.87
Extreme 4.87
17.14
5 years
4.30
Extreme 4.3
17.14
10 years
4.26
Extreme 4.26
19.78

Indicators

Moving average 5 days
8.04
Moving average 20 days
8.73
Moving average 50 days
9.09
Moving average 100 days
8.66
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
20.87
RSI 14 days
28.38

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.27%-5.05%-17.02%-45.82% 202M
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.10%-0.22%-6.92%+14.25% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
+0.08%+3.58%+30.61%+26.07% 16.3B
Average-0.23%-0.84%+6.05%+31.98%
Weighted average by Cap.-0.07%-0.87%+11.61%+51.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ec9a7d9ec.aSVxxw4g-TuKLw2i-ugy5__Sxg7UZlzjyoc0gfQEoR0.P00o_zh6r1T-ejvVzJhV38aFs1eMUB26rbZ_yrcy8VgiEgOJX1m3Vcdkfg
DatePriceVolumeDaily volume
04:00:00 pm 7.9 24,387 158,506
03:59:57 pm 7.89 183 134,119
03:59:56 pm 7.91 400 133,936
03:59:54 pm 7.9 100 133,536
03:59:53 pm 7.9 100 133,436
03:59:52 pm 7.89 445 133,336
03:59:49 pm 7.88 695 132,891
03:59:48 pm 7.88 114 132,196
03:59:48 pm 7.88 100 132,082
03:59:48 pm 7.875 105 131,982
Chart Asure Software, Inc.
More charts

Monthly variations

Annual change

2024-17.02%
2023+1.93%
2022+19.28%
2021+10.28%
2020-13.20%
2019+61.02%
2018-64.02%
2017+65.92%
2016+88.69%
2015-19.89%
2014+0.30%
2013-4.38%
2012+38.23%
2011+117.41%
2010+1.03%
2009+93.33%
2008-80.26%
2007-51.90%
2006-39.23%
2005+22.07%
2004-13.77%
2003+47.90%
2002-61.16%
2001+391.43%
2000-73.33%
1999+28.05%
1998-58.16%
1997-38.75%
1996-45.95%
1995+112.95%
1994+33.65%
1993-39.53%
1992-14.00%