Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.78 USD | -1.52% | -6.49% | -18.28% |
Mar. 06 | Grupo Aeroportuario del Sureste Says Overall Passenger Traffic Rises 4.8% in February | MT |
Feb. 26 | Transcript : Asure Software, Inc., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 8.1 $ | 7.65 $ | 7.9 $ | 7.78 $ | 7.78 $ |
Volume | 285 792 | 408 066 | 205 773 | 233 732 | 233 732 |
Change | -0.61% | -5.56% | +3.27% | -1.52% | -1.52% |
Opening | 8.05 | 8.10 | 7.69 | 7.91 | 7.91 |
High | 8.29 | 8.11 | 7.91 | 7.92 | 7.92 |
Low | 7.95 | 7.60 | 7.62 | 7.70 | 7.7 |
Performance
1 day | +3.27% | ||
1 week | -5.05% | ||
Current month | -15.24% | ||
1 month | -12.42% | ||
3 months | -17.10% | ||
6 months | -14.69% | ||
Current year | -17.02% | ||
1 year | -45.82% | ||
3 years | +2.60% | ||
5 years | +29.93% | ||
10 years | +22.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | -5.05% | -17.02% | -45.82% | 202M | ||
-0.05% | -0.89% | +12.07% | +52.48% | 3,131B | ||
-1.88% | -2.79% | +11.35% | +53.33% | 87.46B | ||
-1.48% | -1.74% | +14.31% | +51.67% | 84.87B | ||
-0.10% | -0.22% | -6.92% | +14.25% | 58.67B | ||
-1.53% | -0.24% | +42.75% | +204.85% | 54.23B | ||
+0.59% | -1.57% | -18.80% | +24.61% | 50.1B | ||
+0.18% | +4.48% | +21.19% | +45.59% | 42.64B | ||
-3.58% | -4.32% | +32.27% | -35.64% | 30.36B | ||
+0.17% | -1.02% | -8.72% | +25.59% | 25.06B | ||
+1.58% | +0.16% | -17.15% | -10.39% | 23.93B | ||
-2.56% | +6.64% | +15.01% | +106.51% | 21.13B | ||
+0.41% | -0.36% | -7.36% | -2.84% | 20.49B | ||
-4.37% | -11.83% | -7.34% | -25.13% | 18.72B | ||
+0.60% | -0.00% | +0.59% | +26.59% | 17.78B | ||
+0.08% | +3.58% | +30.61% | +26.07% | 16.3B | ||
Average | -0.23% | -0.84% | +6.05% | +31.98% | ||
Weighted average by Cap. | -0.07% | -0.87% | +11.61% | +51.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.9 | 24,387 | 158,506 |
03:59:57 pm | 7.89 | 183 | 134,119 |
03:59:56 pm | 7.91 | 400 | 133,936 |
03:59:54 pm | 7.9 | 100 | 133,536 |
03:59:53 pm | 7.9 | 100 | 133,436 |
03:59:52 pm | 7.89 | 445 | 133,336 |
03:59:49 pm | 7.88 | 695 | 132,891 |
03:59:48 pm | 7.88 | 114 | 132,196 |
03:59:48 pm | 7.88 | 100 | 132,082 |
03:59:48 pm | 7.875 | 105 | 131,982 |
Monthly variations
Annual change
2024 | -17.02% | ||
2023 | +1.93% | ||
2022 | +19.28% | ||
2021 | +10.28% | ||
2020 | -13.20% | ||
2019 | +61.02% | ||
2018 | -64.02% | ||
2017 | +65.92% | ||
2016 | +88.69% | ||
2015 | -19.89% | ||
2014 | +0.30% | ||
2013 | -4.38% | ||
2012 | +38.23% | ||
2011 | +117.41% | ||
2010 | +1.03% | ||
2009 | +93.33% | ||
2008 | -80.26% | ||
2007 | -51.90% | ||
2006 | -39.23% | ||
2005 | +22.07% | ||
2004 | -13.77% | ||
2003 | +47.90% | ||
2002 | -61.16% | ||
2001 | +391.43% | ||
2000 | -73.33% | ||
1999 | +28.05% | ||
1998 | -58.16% | ||
1997 | -38.75% | ||
1996 | -45.95% | ||
1995 | +112.95% | ||
1994 | +33.65% | ||
1993 | -39.53% | ||
1992 | -14.00% |
- Stock
- Equities
- Stock Asure Software, Inc. - Nasdaq
- Quotes Asure Software, Inc.