ASTRONOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 USD | +3.90% |
|
+6.56% | +9.90% |
| Mar. 22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
| Mar. 22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 16.68 $ | 16.87 $ | 17.2 $ | 17.87 $ |
| Volume | 3 321 | 4 920 | 9 351 | 43 660 |
| Change | -0.42% | +1.14% | +1.96% | +3.90% |
| Opening | 17.13 | 16.49 | 16.78 | 17.49 |
| High | 17.13 | 17.09 | 17.33 | 17.90 |
| Low | 16.55 | 16.49 | 16.75 | 17.36 |
Performance
| 1 day | +3.90% | ||
| 1 week | +6.56% | ||
| Current month | +0.28% | ||
| 1 month | -0.33% | ||
| 3 months | -0.72% | ||
| 6 months | +42.05% | ||
| Current year | +9.90% | ||
| 1 year | +20.09% | ||
| 3 years | +2.82% | ||
| 5 years | -30.55% | ||
| 10 years | +45.88% |
Volumes
marketsDaily volume
43 660
Estimated daily volume
43 660
Avg. Volume 20 sessions
11 205
Daily volume ratio
3.90
Avg. Volume 20 sessions USD
200 233.35
Record volume 1
808 527
Record volume 2
724 618
Record volume 3
618 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
138 369 911
Net sales (USD)
148 086 000
Number of employees
365
Sales / Employee (USD)
405 715
Free-Float
57.18 %
Free-Float capitalization (USD)
113 534 650
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.49
17.90
1 month
16.0418.00
Current year
16.0218.83
1 year
11.7918.83
3 years
10.9718.83
5 years
5.2927.96
10 years
5.2927.96
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.51
Moving average 50 days
17.42
Moving average 100 days
16.97
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
46.96
RSI 14 days
46.64
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +6.56% | +9.90% | +20.09% | 138M | ||
| +0.74% | +3.70% | +31.46% | +39.21% | 5.9B | ||
| -1.76% | -5.78% | +11.71% | +106.66% | 4.34B | ||
| 0.00% | +1.21% | -3.85% | -2.91% | 1.42B | ||
| +2.23% | +0.19% | -12.90% | -4.59% | 1.4B | ||
| +0.47% | +0.59% | +26.74% | +43.48% | 1.22B | ||
| -1.79% | -5.26% | +8.32% | - | 1.18B | ||
| -8.23% | -4.92% | -7.55% | +210.26% | 927M | ||
| -3.82% | +40.59% | +59.33% | +54.19% | 632M | ||
| -0.70% | -1.48% | +1.22% | +13.27% | 669M | ||
| -3.35% | -10.02% | -15.59% | - | 511M | ||
| -8.38% | -5.83% | +44.56% | +207.48% | 407M | ||
| -0.37% | -1.64% | +48.15% | +59.29% | 425M | ||
| -1.78% | -4.50% | -15.08% | +102.94% | 349M | ||
| -0.63% | -6.85% | -29.50% | -8.48% | 329M | ||
| -1.16% | -1.92% | +11.79% | +36.61% | 299M | ||
| Average | -1.54% | +1.72% | +10.54% | +62.68% | ||
| Weighted average by Cap. | -0.90% | +0.58% | +15.26% | +61.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608710bb2edc1314.r9oEnt0ie27zl9NxKlwpu3e-5sbU9NnUyCaMih4t33o.nZlD1qhwMTqLpeBJYgpM5Dn9p6G7x52ToXPb2npb6DPMtHTQhWNCHLn1sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.87 | 1,473 | 35,292 |
| 03:43:52 pm | 17.76 | 230 | 33,819 |
| 03:06:36 pm | 17.76 | 200 | 33,589 |
| 02:39:43 pm | 17.76 | 407 | 33,389 |
| 02:39:43 pm | 17.76 | 100 | 32,982 |
| 02:31:30 pm | 17.76 | 153 | 32,882 |
| 02:31:16 pm | 17.8 | 100 | 32,729 |
| 01:50:17 pm | 17.76 | 267 | 32,629 |
| 12:36:51 pm | 17.6 | 100 | 32,362 |
| 12:35:18 pm | 17.85 | 168 | 32,262 |
Monthly variations
Annual change
| 2024 | +9.90% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.
