Delayed
London S.E.
12:35:09 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10,678
GBX
|
-0.60%
|
|
+2.40%
|
+0.74%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10394 p
|
10440 p
|
10742 p
|
10678 p
|
Volume |
1 557 854 |
1 745 894 |
2 607 662 |
1 759 110 |
Change |
-0.84%
|
+0.44%
|
+2.89%
|
-0.60%
|
Opening |
10,434.00 |
10,368.00 |
10,460.00 |
10,756.00 |
High |
10,468.00 |
10,440.00 |
10,748.00 |
10,780.00 |
Low |
10,352.00 |
10,314.00 |
10,454.00 |
10,674.00 |
Estimated daily volume
10 259 469
Avg. Volume 20 sessions
1 418 775
Avg. Volume 20 sessions GBX
15 149 679 450.00
Avg. Volume 20 sessions USD
15 149 679 450.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Capitalization (GBX)
209 249 428 258
Capitalization (USD)
209 249 428 258
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float capitalization (GBX)
201 915 090 747
Free-Float capitalization (USD)
201 915 090 747
Average Daily Capital Traded
7.24%
Moving average 5 days
10 547.20
Moving average 20 days
10 299.95
Moving average 50 days
10 266.56
Moving average 100 days
10 320.88
Price spread / (MMA5) -1.22% Price spread / (MMA20) -3.54% Price spread / (MMA50) -3.85% Price spread / (MMA100) -3.34% df729f14683b6c643766c223.F42GT5Bpig6edfJ224ngTSa9_eVuz0eBqynYdWP-d5E.Y_znPeAw60LQLKJD9sSYOWDnupJXoA3M_USCA1C5NsF54-0E6lGzN-8ahQ Date | Price | Volume | Daily volume |
---|
12:29:56 pm |
10,690
|
8 |
507,062 |
12:29:53 pm |
10,690
|
2 |
507,054 |
12:29:47 pm |
10,686
|
1 |
507,052 |
12:29:45 pm |
10,688
|
15 |
507,051 |
12:29:45 pm |
10,688
|
73 |
507,036 |
12:29:45 pm |
10,688
|
15 |
506,963 |
12:29:45 pm |
10,690
|
39 |
506,948 |
12:29:42 pm |
10,688
|
17 |
506,909 |
12:29:41 pm |
10,690
|
15 |
506,892 |
More charts
|