Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
383.4 GBX | +2.21% | +12.20% | -9.94% |
Mar. 27 | ASOS : Goldman Sachs gives a Sell rating | ZD |
Mar. 27 | FTSE 100 underperforms ahead of US PCE data | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 346.2 p | 378.7 p | 375.1 p | 383.4 p |
Volume | 541 003 | 1 700 163 | 483 458 | 531 641 |
Change | +2.58% | +9.39% | -0.95% | +2.21% |
Opening | 338.30 | 360.00 | 385.00 | 380.00 |
High | 349.00 | 388.30 | 389.50 | 388.80 |
Low | 329.00 | 350.10 | 365.00 | 367.10 |
Performance
1 day | +2.21% | ||
1 week | +12.20% | ||
Current month | +1.70% | ||
1 month | +2.43% | ||
3 months | -9.89% | ||
6 months | -1.64% | ||
Current year | -9.94% | ||
1 year | -46.68% | ||
3 years | -93.28% | ||
5 years | -88.02% | ||
10 years | -92.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +12.20% | -9.94% | -46.68% | 577M | ||
-0.14% | +1.25% | +18.72% | +85.50% | 1,874B | ||
+0.59% | +1.26% | -5.19% | -34.08% | 42.97B | ||
+1.02% | -3.42% | +9.88% | +16.89% | 31.9B | ||
+2.10% | +1.52% | -0.72% | +27.74% | 8.75B | ||
+0.43% | +3.33% | +10.02% | +105.20% | 8.17B | ||
+1.07% | +0.90% | -15.21% | -34.59% | 8.14B | ||
+1.57% | -4.47% | +19.87% | +23.97% | 7.35B | ||
+0.32% | -10.17% | -25.00% | -47.00% | 6.53B | ||
+0.14% | +1.39% | +18.06% | +7.67% | 5.96B | ||
-0.09% | +1.73% | -6.90% | +26.77% | 5.55B | ||
+0.42% | 0.00% | -1.24% | +3.03% | 3.7B | ||
-1.53% | -2.40% | -23.97% | -53.32% | 2.95B | ||
+4.61% | -0.81% | +0.82% | -2.08% | 2.19B | ||
+3.02% | +3.02% | +27.68% | -19.60% | 1.5B | ||
+3.64% | -2.43% | -4.74% | +5.89% | 984M | ||
Average | +1.21% | +0.14% | +0.76% | +4.08% | ||
Weighted average by Cap. | -0.07% | +1.03% | +17.47% | +79.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:28:09 pm | 383.8 | 1,000 | 310,762 |
12:21:18 pm | 383.5 | 658 | 309,762 |
12:21:18 pm | 383.6 | 62 | 309,104 |
12:21:18 pm | 383.6 | 212 | 309,042 |
12:21:18 pm | 383.6 | 262 | 308,830 |
12:18:29 pm | 384.9 | 500 | 308,568 |
12:11:20 pm | 383.6 | 173 | 308,068 |
12:11:20 pm | 383.6 | 32 | 307,895 |
12:11:20 pm | 383.6 | 594 | 307,863 |
Monthly variations
Annual change
2024 | -9.94% | ||
2023 | -16.61% | ||
2022 | -78.65% | ||
2021 | -50.01% | ||
2020 | +41.80% | ||
2019 | +48.13% | ||
2018 | -66.09% | ||
2017 | +35.27% | ||
2016 | +43.84% | ||
2015 | +33.97% | ||
2014 | -57.94% | ||
2013 | +127.57% | ||
2012 | +117.72% | ||
2011 | -22.36% | ||
2010 | +226.56% | ||
2009 | +97.17% | ||
2008 | -7.05% | ||
2007 | +138.03% | ||
2006 | +61.96% | ||
2005 | -10.68% | ||
2004 | +1,273.33% | ||
2003 | -19.64% | ||
2002 | -69.30% | ||
2001 | -8.80% |
- Stock
- Equities
- Stock ASOS Plc - London S.E.
- Quotes ASOS Plc