Quotes ASOS Plc

Equities

ASC

GB0030927254

Department Stores

Delayed London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
383.4 GBX +2.21% Intraday chart for ASOS Plc +12.20% -9.94%

Quotes 5-day view

Delayed Quote London S.E.
ASOS Plc(ASC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 346.2 p 378.7 p 375.1 p 383.4 p
Volume 541 003 1 700 163 483 458 531 641
Change +2.58% +9.39% -0.95% +2.21%
Opening 338.30 360.00 385.00 380.00
High 349.00 388.30 389.50 388.80
Low 329.00 350.10 365.00 367.10

Performance

1 day+2.21%
1 week+12.20%
Current month+1.70%
1 month+2.43%
3 months-9.89%
6 months-1.64%
Current year-9.94%
1 year-46.68%
3 years-93.28%
5 years-88.02%
10 years-92.37%

Volumes

markets
Daily volume
412 694
Estimated daily volume
532 800
Avg. Volume 20 sessions
419 285
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
160 753 869.00
Avg. Volume 20 sessions USD
160 753 869.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
456 856 821
Capitalization (USD)
577 256 867
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 484 935 230
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 474 338
Free-Float
49.82 %
Free-Float capitalization (GBX)
228 024 218
Free-Float capitalization (USD)
288 117 721
Average Daily Capital Traded
35.19%

Highs and lows

1 week
329.00
Extreme 329
389.50
1 month
329.00
Extreme 329
389.50
Current year
329.00
Extreme 329
434.20
1 year
320.33
Extreme 320.3254
838.00
3 years
320.33
Extreme 320.3254
5 924.00
5 years
320.33
Extreme 320.3254
5 994.95
10 years
320.33
Extreme 320.3254
7 770.00

Indicators

Moving average 5 days
364.18
Moving average 20 days
354.37
Moving average 50 days
367.26
Moving average 100 days
381.00
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
66.58
RSI 14 days
59.45

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.21%+12.20%-9.94%-46.68% 577M
-0.14%+1.25%+18.72%+85.50% 1,874B
+0.59%+1.26%-5.19%-34.08% 42.97B
+1.02%-3.42%+9.88%+16.89% 31.9B
+2.10%+1.52%-0.72%+27.74% 8.75B
+0.43%+3.33%+10.02%+105.20% 8.17B
+1.07%+0.90%-15.21%-34.59% 8.14B
+1.57%-4.47%+19.87%+23.97% 7.35B
+0.32%-10.17%-25.00%-47.00% 6.53B
+0.14%+1.39%+18.06%+7.67% 5.96B
-0.09%+1.73%-6.90%+26.77% 5.55B
+0.42%0.00%-1.24%+3.03% 3.7B
-1.53%-2.40%-23.97%-53.32% 2.95B
+4.61%-0.81%+0.82%-2.08% 2.19B
+3.02%+3.02%+27.68%-19.60% 1.5B
+3.64%-2.43%-4.74%+5.89% 984M
Average+1.21%+0.14%+0.76%+4.08%
Weighted average by Cap.-0.07%+1.03%+17.47%+79.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c79611dddb3.a2-R515Pg6tpmG_8Bz2PCjCujzBFYVvTMr1YlN1lQ88.IUL03ysFxeVewCu0NgS5M3PF9gg8JA-0BMQK-exUJb4_KsmLC3rCyjH8DA
DatePriceVolumeDaily volume
12:28:09 pm 383.8 1,000 310,762
12:21:18 pm 383.5 658 309,762
12:21:18 pm 383.6 62 309,104
12:21:18 pm 383.6 212 309,042
12:21:18 pm 383.6 262 308,830
12:18:29 pm 384.9 500 308,568
12:11:20 pm 383.6 173 308,068
12:11:20 pm 383.6 32 307,895
12:11:20 pm 383.6 594 307,863
Chart ASOS Plc
More charts

Monthly variations

Annual change

2024-9.94%
2023-16.61%
2022-78.65%
2021-50.01%
2020+41.80%
2019+48.13%
2018-66.09%
2017+35.27%
2016+43.84%
2015+33.97%
2014-57.94%
2013+127.57%
2012+117.72%
2011-22.36%
2010+226.56%
2009+97.17%
2008-7.05%
2007+138.03%
2006+61.96%
2005-10.68%
2004+1,273.33%
2003-19.64%
2002-69.30%
2001-8.80%