Market Closed -
London S.E.
11:35:17 2024-04-17 am EDT
|
5-day change
|
1st Jan Change
|
5,604
GBX
|
-0.92%
|
|
-2.84%
|
+2.60%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
5796 p
|
5700 p
|
5656 p
|
5604 p
|
5,604
p
|
Volume |
1 165 753 |
1 159 283 |
893 277 |
525 352 |
518 098 |
Change |
+0.42%
|
-1.66%
|
-0.77%
|
-0.92%
|
-0.92%
|
Opening |
5,838.00 |
5,786.00 |
5,634.00 |
5,628.00 |
5,628
|
High |
5,896.00 |
5,808.00 |
5,676.00 |
5,712.00 |
5,712
|
Low |
5,770.00 |
5,694.00 |
5,606.00 |
5,604.00 |
5,604
|
Estimated daily volume
518 098
Avg. Volume 20 sessions
639 249
Avg. Volume 20 sessions GBX
3 582 351 396.00
Avg. Volume 20 sessions USD
3 582 351 396.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Capitalization (GBX)
24 647 968 227
Capitalization (USD)
30 694 607 792
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 626 169 691
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
356 287
Free-Float capitalization (GBX)
24 507 161 951
Free-Float capitalization (USD)
30 519 258 921
Average Daily Capital Traded
14.53%
Moving average 5 days
5 738.40
Moving average 20 days
5 594.30
Moving average 50 days
5 424.60
Moving average 100 days
5 249.22
Price spread / (MMA5) +2.40% Price spread / (MMA20) -0.17% Price spread / (MMA50) -3.20% Price spread / (MMA100) -6.33% cde5df57a275d64724.cVuwpuyywDsWjuphXqYfe4HczdCdVDft3gQUQLRZJfI.IQTF0NTtpG4itoYMLJ5-T8m3p-nSF2TfsF5ZE4ERQKowNt-Ln4ezcFe6gQ Date | Price | Volume | Daily volume |
---|
11:29:59 am |
5,612
|
20 |
195,449 |
11:29:55 am |
5,612
|
19 |
195,429 |
11:29:53 am |
5,612
|
37 |
195,410 |
11:29:27 am |
5,614
|
74 |
195,373 |
11:29:27 am |
5,614
|
223 |
195,299 |
11:29:27 am |
5,614
|
79 |
195,076 |
11:29:27 am |
5,614
|
15 |
194,997 |
11:29:27 am |
5,614
|
15 |
194,982 |
11:29:14 am |
5,612
|
51 |
194,967 |
More charts
|